| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 15.7 | 15.8 | 15.1 | 15.8 | 15.8 | +0.75 (+4.98%) | 16,611 |
| 27 Sep 2021 | INR | 15.2 | 15.7 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 10,326 |
| 24 Sep 2021 | INR | 15.95 | 15.95 | 15 | 15.35 | 15.35 | -0.4 (-2.54%) | 16,096 |
| 23 Sep 2021 | INR | 15.7 | 16.15 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 8,715 |
| 22 Sep 2021 | INR | 15.9 | 16.1 | 15.5 | 15.8 | 15.8 | -0.05 (-0.32%) | 6,461 |
| 21 Sep 2021 | INR | 16.1 | 16.1 | 15.25 | 15.85 | 15.85 | +0.25 (+1.60%) | 3,301 |
| 20 Sep 2021 | INR | 16.3 | 16.3 | 15.25 | 15.6 | 15.6 | -0.1 (-0.64%) | 7,233 |
| 17 Sep 2021 | INR | 16.75 | 16.75 | 15.65 | 15.7 | 15.7 | -0.5 (-3.09%) | 8,239 |
| 16 Sep 2021 | INR | 16.5 | 17 | 15.7 | 16.2 | 16.2 | -0.3 (-1.82%) | 13,235 |
| 15 Sep 2021 | INR | 16.9 | 17.1 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 18,457 |
| 14 Sep 2021 | INR | 16.95 | 17.4 | 16.4 | 16.45 | 16.45 | -0.25 (-1.50%) | 15,643 |
| 13 Sep 2021 | INR | 15.75 | 16.95 | 15.75 | 16.7 | 16.7 | +0.55 (+3.41%) | 18,395 |
| 9 Sep 2021 | INR | 15.9 | 16.15 | 15.45 | 16.15 | 16.15 | +0.75 (+4.87%) | 21,620 |
| 8 Sep 2021 | INR | 15.3 | 16 | 15.3 | 15.4 | 15.4 | -0.2 (-1.28%) | 12,827 |
| 7 Sep 2021 | INR | 16.1 | 16.1 | 15.4 | 15.6 | 15.6 | -0.1 (-0.64%) | 8,370 |
| 6 Sep 2021 | INR | 16.5 | 16.65 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 46,061 |
| 3 Sep 2021 | INR | 16.8 | 16.8 | 15.95 | 16.5 | 16.5 | +0.35 (+2.17%) | 2,842 |
| 2 Sep 2021 | INR | 16.85 | 16.85 | 16 | 16.15 | 16.15 | -0.6 (-3.58%) | 4,633 |
| 1 Sep 2021 | INR | 17 | 17 | 16.3 | 16.75 | 16.75 | +0.5 (+3.08%) | 3,444 |
| 31 Aug 2021 | INR | 17.05 | 17.05 | 16.1 | 16.25 | 16.25 | 0.0 (0.0%) | 8,247 |
| 30 Aug 2021 | INR | 16.1 | 16.25 | 15.75 | 16.25 | 16.25 | +0.75 (+4.84%) | 12,951 |
| 27 Aug 2021 | INR | 14.85 | 15.7 | 14.75 | 15.5 | 15.5 | +0.2 (+1.31%) | 4,753 |
| 26 Aug 2021 | INR | 15.65 | 15.9 | 14.95 | 15.3 | 15.3 | +0.1 (+0.66%) | 7,493 |
| 25 Aug 2021 | INR | 14.75 | 15.4 | 14.55 | 15.2 | 15.2 | +0.5 (+3.40%) | 12,479 |
| 24 Aug 2021 | INR | 15.4 | 15.75 | 14.65 | 14.7 | 14.7 | -0.7 (-4.55%) | 19,302 |
| 23 Aug 2021 | INR | 15.75 | 16.05 | 15 | 15.4 | 15.4 | -0.35 (-2.22%) | 3,949 |
| 20 Aug 2021 | INR | 15.95 | 16 | 15.3 | 15.75 | 15.75 | +0.2 (+1.29%) | 11,314 |
| 18 Aug 2021 | INR | 16.1 | 16.7 | 15.45 | 15.55 | 15.55 | -0.55 (-3.42%) | 10,750 |
| 17 Aug 2021 | INR | 16 | 17.1 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 11,982 |
| 16 Aug 2021 | INR | 16.3 | 17.1 | 16.3 | 16.4 | 16.4 | -0.05 (-0.30%) | 9,091 |
