| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 17.7 | 17.85 | 16.2 | 16.45 | 16.45 | -0.6 (-3.52%) | 18,012 |
| 12 Aug 2021 | INR | 16.05 | 17.4 | 16.05 | 17.05 | 17.05 | +0.4 (+2.40%) | 11,024 |
| 11 Aug 2021 | INR | 17 | 17.45 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 6,683 |
| 10 Aug 2021 | INR | 18.6 | 18.85 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 17,405 |
| 9 Aug 2021 | INR | 19.1 | 19.7 | 18.25 | 18.4 | 18.4 | -0.6 (-3.16%) | 18,755 |
| 6 Aug 2021 | INR | 18.3 | 19.2 | 18.3 | 19 | 19 | +0.7 (+3.83%) | 17,417 |
| 5 Aug 2021 | INR | 18.6 | 19.4 | 18.15 | 18.3 | 18.3 | -0.7 (-3.68%) | 17,672 |
| 4 Aug 2021 | INR | 19.3 | 19.85 | 18.7 | 19 | 19 | -0.5 (-2.56%) | 33,834 |
| 3 Aug 2021 | INR | 19.95 | 20.15 | 19.2 | 19.5 | 19.5 | +0.1 (+0.52%) | 31,598 |
| 2 Aug 2021 | INR | 18.9 | 20 | 18.9 | 19.4 | 19.4 | +0.15 (+0.78%) | 22,018 |
| 30 Jul 2021 | INR | 19.4 | 20.2 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 15,785 |
| 29 Jul 2021 | INR | 20.55 | 20.55 | 19.2 | 19.75 | 19.75 | +0.05 (+0.25%) | 34,896 |
| 28 Jul 2021 | INR | 18.45 | 19.75 | 17.95 | 19.7 | 19.7 | +0.85 (+4.51%) | 110,966 |
| 27 Jul 2021 | INR | 19 | 19.1 | 18.5 | 18.85 | 18.85 | +0.35 (+1.89%) | 17,252 |
| 26 Jul 2021 | INR | 19 | 19.25 | 18.4 | 18.5 | 18.5 | -0.1 (-0.54%) | 19,712 |
| 23 Jul 2021 | INR | 18.45 | 19.55 | 18.45 | 18.6 | 18.6 | -0.35 (-1.85%) | 27,945 |
| 22 Jul 2021 | INR | 19.85 | 19.85 | 18.35 | 18.95 | 18.95 | -0.05 (-0.26%) | 31,174 |
| 20 Jul 2021 | INR | 19.45 | 20 | 18.85 | 19 | 19 | -0.45 (-2.31%) | 62,672 |
| 19 Jul 2021 | INR | 19.7 | 20.7 | 19.4 | 19.45 | 19.45 | -0.95 (-4.66%) | 75,797 |
| 16 Jul 2021 | INR | 21.1 | 21.15 | 20.2 | 20.4 | 20.4 | -0.3 (-1.45%) | 30,432 |
| 15 Jul 2021 | INR | 21.3 | 21.7 | 20.3 | 20.7 | 20.7 | -0.35 (-1.66%) | 40,882 |
| 14 Jul 2021 | INR | 21.6 | 21.7 | 20.55 | 21.05 | 21.05 | +0.3 (+1.45%) | 104,266 |
| 13 Jul 2021 | INR | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | +0.95 (+4.80%) | 42,136 |
| 12 Jul 2021 | INR | 19 | 19.8 | 18.15 | 19.8 | 19.8 | +0.9 (+4.76%) | 109,705 |
| 9 Jul 2021 | INR | 20 | 20 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 61,286 |
| 8 Jul 2021 | INR | 20.9 | 20.9 | 19.7 | 19.85 | 19.85 | -0.6 (-2.93%) | 24,369 |
| 7 Jul 2021 | INR | 20.7 | 21.3 | 19.8 | 20.45 | 20.45 | -0.35 (-1.68%) | 74,448 |
| 6 Jul 2021 | INR | 21.95 | 22.2 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 75,477 |
| 5 Jul 2021 | INR | 23.5 | 23.95 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 156,607 |
| 2 Jul 2021 | INR | 22.5 | 23.5 | 20.9 | 23 | 23 | +1 (+4.55%) | 89,290 |
