| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 21 | 22.45 | 20.2 | 22 | 22 | +1.5 (+7.32%) | 174,931 |
| 30 Jun 2021 | INR | 19.55 | 20.6 | 18.1 | 20.5 | 20.5 | +1.75 (+9.33%) | 259,061 |
| 29 Jun 2021 | INR | 17.25 | 19 | 16.85 | 18.75 | 18.75 | +1.3 (+7.45%) | 48,736 |
| 28 Jun 2021 | INR | 17.9 | 18.2 | 17.4 | 17.45 | 17.45 | -0.4 (-2.24%) | 15,809 |
| 25 Jun 2021 | INR | 18.3 | 18.85 | 17.75 | 17.85 | 17.85 | -0.45 (-2.46%) | 8,887 |
| 24 Jun 2021 | INR | 19 | 19 | 18.1 | 18.3 | 18.3 | -0.55 (-2.92%) | 13,914 |
| 23 Jun 2021 | INR | 19.35 | 19.5 | 16.8 | 18.85 | 18.85 | +0.3 (+1.62%) | 38,610 |
| 22 Jun 2021 | INR | 17.05 | 18.75 | 16.95 | 18.55 | 18.55 | +1.5 (+8.80%) | 102,937 |
| 21 Jun 2021 | INR | 17 | 17.4 | 16.5 | 17.05 | 17.05 | +0.05 (+0.29%) | 19,047 |
| 18 Jun 2021 | INR | 17.95 | 18.4 | 16.55 | 17 | 17 | -0.6 (-3.41%) | 22,773 |
| 17 Jun 2021 | INR | 18.95 | 19 | 17.4 | 17.6 | 17.6 | -1.1 (-5.88%) | 21,615 |
| 16 Jun 2021 | INR | 18.5 | 18.9 | 17.5 | 18.7 | 18.7 | +0.6 (+3.31%) | 46,137 |
| 15 Jun 2021 | INR | 18.1 | 19.4 | 17.75 | 18.1 | 18.1 | -0.8 (-4.23%) | 31,165 |
| 14 Jun 2021 | INR | 18.35 | 19.2 | 17.25 | 18.9 | 18.9 | +0.15 (+0.80%) | 22,353 |
| 11 Jun 2021 | INR | 19.35 | 19.35 | 18.25 | 18.75 | 18.75 | -0.2 (-1.06%) | 28,935 |
| 10 Jun 2021 | INR | 18.95 | 19.65 | 18.45 | 18.95 | 18.95 | +0.75 (+4.12%) | 57,492 |
| 9 Jun 2021 | INR | 19.7 | 19.9 | 18 | 18.2 | 18.2 | -0.3 (-1.62%) | 82,383 |
| 8 Jun 2021 | INR | 17.25 | 18.55 | 16.9 | 18.5 | 18.5 | +1.6 (+9.47%) | 79,889 |
| 7 Jun 2021 | INR | 17.2 | 17.2 | 16.2 | 16.9 | 16.9 | +0.25 (+1.50%) | 55,894 |
| 4 Jun 2021 | INR | 16.95 | 17 | 16.4 | 16.65 | 16.65 | +0.05 (+0.30%) | 15,447 |
| 3 Jun 2021 | INR | 16.25 | 17.15 | 16.25 | 16.6 | 16.6 | +0.15 (+0.91%) | 24,437 |
| 2 Jun 2021 | INR | 16.4 | 16.75 | 15.7 | 16.45 | 16.45 | +0.05 (+0.30%) | 21,052 |
| 1 Jun 2021 | INR | 16.75 | 17 | 15.5 | 16.4 | 16.4 | +0.2 (+1.23%) | 39,651 |
| 31 May 2021 | INR | 15.6 | 16.2 | 14.85 | 16.2 | 16.2 | +0.75 (+4.85%) | 62,550 |
| 28 May 2021 | INR | 16.85 | 16.85 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 31,620 |
| 27 May 2021 | INR | 16.6 | 16.95 | 16 | 16.25 | 16.25 | +0.1 (+0.62%) | 39,397 |
| 26 May 2021 | INR | 15.95 | 16.4 | 15.4 | 16.15 | 16.15 | +0.5 (+3.19%) | 26,725 |
| 25 May 2021 | INR | 16.3 | 16.3 | 15.05 | 15.65 | 15.65 | -0.1 (-0.63%) | 14,295 |
| 24 May 2021 | INR | 15.25 | 16.45 | 15.15 | 15.75 | 15.75 | -0.05 (-0.32%) | 15,757 |
| 21 May 2021 | INR | 16.9 | 16.95 | 15.75 | 15.8 | 15.8 | -0.75 (-4.53%) | 13,843 |
