| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 16.6 | 17.5 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 45,919 |
| 19 May 2021 | INR | 17.4 | 17.4 | 17.1 | 17.4 | 17.4 | +0.8 (+4.82%) | 33,847 |
| 18 May 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 6,448 |
| 17 May 2021 | INR | 15.35 | 15.85 | 15.35 | 15.85 | 15.85 | +0.75 (+4.97%) | 10,173 |
| 14 May 2021 | INR | 14.8 | 15.1 | 14.3 | 15.1 | 15.1 | +0.7 (+4.86%) | 19,034 |
| 12 May 2021 | INR | 14.45 | 14.5 | 14 | 14.4 | 14.4 | +0.3 (+2.13%) | 7,615 |
| 11 May 2021 | INR | 13.95 | 14.15 | 13.95 | 14.1 | 14.1 | +0.15 (+1.08%) | 10,069 |
| 10 May 2021 | INR | 14 | 14.3 | 13.5 | 13.95 | 13.95 | +0.05 (+0.36%) | 32,802 |
| 7 May 2021 | INR | 14.25 | 14.25 | 13.8 | 13.9 | 13.9 | -0.05 (-0.36%) | 4,734 |
| 6 May 2021 | INR | 14.6 | 14.6 | 13.8 | 13.95 | 13.95 | -0.1 (-0.71%) | 4,564 |
| 5 May 2021 | INR | 14.25 | 14.3 | 13.9 | 14.05 | 14.05 | +0.4 (+2.93%) | 6,367 |
| 4 May 2021 | INR | 14 | 14.35 | 13.55 | 13.65 | 13.65 | -0.25 (-1.80%) | 11,477 |
| 3 May 2021 | INR | 14.4 | 14.4 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 11,868 |
| 30 Apr 2021 | INR | 14.35 | 14.4 | 13.7 | 13.8 | 13.8 | -0.05 (-0.36%) | 8,551 |
| 29 Apr 2021 | INR | 14.65 | 14.85 | 13.8 | 13.85 | 13.85 | -0.5 (-3.48%) | 6,189 |
| 28 Apr 2021 | INR | 14.9 | 14.9 | 13.95 | 14.35 | 14.35 | -0.1 (-0.69%) | 12,200 |
| 27 Apr 2021 | INR | 13.95 | 14.8 | 13.95 | 14.45 | 14.45 | +0.35 (+2.48%) | 14,060 |
| 26 Apr 2021 | INR | 14.35 | 14.4 | 13.95 | 14.1 | 14.1 | +0.05 (+0.36%) | 1,188 |
| 23 Apr 2021 | INR | 14.05 | 14.6 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 7,292 |
| 22 Apr 2021 | INR | 13.95 | 14.85 | 13.95 | 14 | 14 | -0.35 (-2.44%) | 5,389 |
| 20 Apr 2021 | INR | 14.75 | 14.75 | 14.25 | 14.35 | 14.35 | -0.6 (-4.01%) | 18,760 |
| 19 Apr 2021 | INR | 14.8 | 15.65 | 14.75 | 14.95 | 14.95 | -0.55 (-3.55%) | 5,994 |
| 16 Apr 2021 | INR | 16.3 | 16.3 | 15.1 | 15.5 | 15.5 | -0.05 (-0.32%) | 8,120 |
| 15 Apr 2021 | INR | 15.5 | 15.55 | 14.95 | 15.55 | 15.55 | +0.7 (+4.71%) | 44,085 |
| 13 Apr 2021 | INR | 14.4 | 14.85 | 13.9 | 14.85 | 14.85 | +0.7 (+4.95%) | 6,212 |
| 12 Apr 2021 | INR | 14.7 | 14.7 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 6,373 |
| 9 Apr 2021 | INR | 15.2 | 15.2 | 14.8 | 14.85 | 14.85 | +0.1 (+0.68%) | 16,268 |
| 8 Apr 2021 | INR | 14.4 | 15.3 | 14.4 | 14.75 | 14.75 | -0.2 (-1.34%) | 2,502 |
| 7 Apr 2021 | INR | 15.7 | 15.7 | 14.7 | 14.95 | 14.95 | -0.25 (-1.64%) | 5,181 |
| 6 Apr 2021 | INR | 15.45 | 15.8 | 14.4 | 15.2 | 15.2 | +0.1 (+0.66%) | 9,075 |
