Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 14.7 | 15.25 | 14.1 | 15.1 | 15.1 | +0.35 (+2.37%) | 6,827 |
1 Apr 2021 | INR | 13.8 | 14.9 | 13.8 | 14.75 | 14.75 | +0.55 (+3.87%) | 4,531 |
31 Mar 2021 | INR | 15.15 | 15.15 | 14.05 | 14.2 | 14.2 | -0.5 (-3.40%) | 2,917 |
30 Mar 2021 | INR | 14.5 | 14.85 | 13.95 | 14.7 | 14.7 | +0.55 (+3.89%) | 10,876 |
26 Mar 2021 | INR | 14.9 | 14.9 | 14.05 | 14.15 | 14.15 | -0.25 (-1.74%) | 7,470 |
25 Mar 2021 | INR | 14.7 | 15.3 | 14.35 | 14.4 | 14.4 | -0.7 (-4.64%) | 13,362 |
24 Mar 2021 | INR | 15.55 | 15.75 | 15.05 | 15.1 | 15.1 | -0.7 (-4.43%) | 11,066 |
23 Mar 2021 | INR | 15.5 | 16.2 | 15.25 | 15.8 | 15.8 | +0.1 (+0.64%) | 14,575 |
22 Mar 2021 | INR | 16.4 | 16.45 | 15.2 | 15.7 | 15.7 | -0.3 (-1.88%) | 16,885 |
19 Mar 2021 | INR | 15.05 | 16.2 | 14.7 | 16 | 16 | +0.55 (+3.56%) | 30,579 |
18 Mar 2021 | INR | 16.3 | 16.7 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 7,244 |
17 Mar 2021 | INR | 16.75 | 17.15 | 16.15 | 16.25 | 16.25 | -0.7 (-4.13%) | 22,201 |
16 Mar 2021 | INR | 16.9 | 17.5 | 16.2 | 16.95 | 16.95 | +0.05 (+0.30%) | 44,225 |
15 Mar 2021 | INR | 16.55 | 17.25 | 15.75 | 16.9 | 16.9 | +0.35 (+2.11%) | 42,560 |
12 Mar 2021 | INR | 17.5 | 17.8 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 34,841 |
10 Mar 2021 | INR | 17.15 | 17.9 | 16.45 | 17.4 | 17.4 | +0.25 (+1.46%) | 66,594 |
9 Mar 2021 | INR | 18.45 | 18.45 | 17 | 17.15 | 17.15 | -0.5 (-2.83%) | 126,149 |
8 Mar 2021 | INR | 16.4 | 17.65 | 16.4 | 17.65 | 17.65 | +1.6 (+9.97%) | 65,958 |
5 Mar 2021 | INR | 14.8 | 16.05 | 14.75 | 16.05 | 16.05 | +1.45 (+9.93%) | 123,494 |
4 Mar 2021 | INR | 14 | 14.95 | 13.05 | 14.6 | 14.6 | +0.7 (+5.04%) | 35,882 |
3 Mar 2021 | INR | 14 | 14.9 | 13.65 | 13.9 | 13.9 | +0.1 (+0.72%) | 33,816 |
2 Mar 2021 | INR | 13.75 | 14.1 | 13 | 13.8 | 13.8 | +0.95 (+7.39%) | 23,216 |
1 Mar 2021 | INR | 14.4 | 14.4 | 12.1 | 12.85 | 12.85 | -0.5 (-3.75%) | 21,937 |
26 Feb 2021 | INR | 14.1 | 14.1 | 12.25 | 13.35 | 13.35 | +0.4 (+3.09%) | 18,390 |
25 Feb 2021 | INR | 13.3 | 13.35 | 12.5 | 12.95 | 12.95 | +0.1 (+0.78%) | 7,220 |
24 Feb 2021 | INR | 12.5 | 13.75 | 12.5 | 12.85 | 12.85 | +0.1 (+0.78%) | 5,362 |
23 Feb 2021 | INR | 13.55 | 13.55 | 12.7 | 12.75 | 12.75 | 0.0 (0.0%) | 1,017 |
22 Feb 2021 | INR | 13.35 | 13.35 | 12.7 | 12.75 | 12.75 | -0.15 (-1.16%) | 1,777 |
19 Feb 2021 | INR | 13.8 | 13.8 | 12.7 | 12.9 | 12.9 | -0.05 (-0.39%) | 7,258 |
18 Feb 2021 | INR | 13.25 | 13.9 | 12.85 | 12.95 | 12.95 | -0.35 (-2.63%) | 15,872 |