| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 13.85 | 14.8 | 13.05 | 13.3 | 13.3 | -0.55 (-3.97%) | 18,470 |
| 16 Feb 2021 | INR | 13.95 | 14.1 | 12.65 | 13.85 | 13.85 | +0.2 (+1.47%) | 20,643 |
| 15 Feb 2021 | INR | 13 | 13.65 | 12.4 | 13.65 | 13.65 | +1.2 (+9.64%) | 38,458 |
| 12 Feb 2021 | INR | 12.5 | 12.55 | 12.3 | 12.45 | 12.45 | 0.0 (0.0%) | 2,909 |
| 11 Feb 2021 | INR | 12.8 | 12.8 | 12.25 | 12.45 | 12.45 | -0.8 (-6.04%) | 11,812 |
| 10 Feb 2021 | INR | 13.6 | 13.7 | 12.6 | 13.25 | 13.25 | +0.15 (+1.15%) | 17,957 |
| 9 Feb 2021 | INR | 12 | 13.2 | 11.45 | 13.1 | 13.1 | +1.1 (+9.17%) | 53,087 |
| 8 Feb 2021 | INR | 12.75 | 12.75 | 11.25 | 12 | 12 | -0.35 (-2.83%) | 7,390 |
| 5 Feb 2021 | INR | 11.75 | 13.25 | 11.75 | 12.35 | 12.35 | +0.3 (+2.49%) | 12,548 |
| 4 Feb 2021 | INR | 12.25 | 12.75 | 11.9 | 12.05 | 12.05 | -0.45 (-3.60%) | 11,843 |
| 3 Feb 2021 | INR | 12.3 | 12.85 | 12.3 | 12.5 | 12.5 | +0.05 (+0.40%) | 3,876 |
| 2 Feb 2021 | INR | 12.5 | 12.85 | 12.35 | 12.45 | 12.45 | -0.3 (-2.35%) | 7,677 |
| 1 Feb 2021 | INR | 13.6 | 13.6 | 12.55 | 12.75 | 12.75 | -0.3 (-2.30%) | 5,143 |
| 29 Jan 2021 | INR | 13.45 | 13.45 | 12.65 | 13.05 | 13.05 | -0.25 (-1.88%) | 3,373 |
| 28 Jan 2021 | INR | 12.85 | 13.45 | 12.85 | 13.3 | 13.3 | +0.45 (+3.50%) | 2,819 |
| 27 Jan 2021 | INR | 13.2 | 13.85 | 12.55 | 12.85 | 12.85 | -0.35 (-2.65%) | 8,207 |
| 25 Jan 2021 | INR | 13.2 | 13.2 | 12.05 | 13.2 | 13.2 | +0.6 (+4.76%) | 10,307 |
| 22 Jan 2021 | INR | 13 | 13.2 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 3,688 |
| 21 Jan 2021 | INR | 12.5 | 13.4 | 12.5 | 13.25 | 13.25 | +0.1 (+0.76%) | 3,418 |
| 20 Jan 2021 | INR | 12.45 | 13.5 | 12.45 | 13.15 | 13.15 | +0.2 (+1.54%) | 3,100 |
| 19 Jan 2021 | INR | 12.7 | 12.95 | 12.5 | 12.95 | 12.95 | +0.25 (+1.97%) | 2,992 |
| 18 Jan 2021 | INR | 13.5 | 13.5 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 5,962 |
| 15 Jan 2021 | INR | 13 | 13.65 | 13 | 13.35 | 13.35 | -0.3 (-2.20%) | 5,355 |
| 14 Jan 2021 | INR | 13.1 | 13.75 | 12.9 | 13.65 | 13.65 | +0.1 (+0.74%) | 3,627 |
| 13 Jan 2021 | INR | 13.15 | 13.9 | 13.15 | 13.55 | 13.55 | -0.2 (-1.45%) | 3,617 |
| 12 Jan 2021 | INR | 14.25 | 14.35 | 13.3 | 13.75 | 13.75 | -0.2 (-1.43%) | 15,807 |
| 11 Jan 2021 | INR | 14.15 | 14.5 | 13.6 | 13.95 | 13.95 | -0.2 (-1.41%) | 18,641 |
| 8 Jan 2021 | INR | 14.45 | 14.45 | 13.15 | 14.15 | 14.15 | +0.35 (+2.54%) | 9,478 |
| 7 Jan 2021 | INR | 14.15 | 14.6 | 13.75 | 13.8 | 13.8 | -0.25 (-1.78%) | 5,540 |
| 6 Jan 2021 | INR | 13.8 | 14.35 | 13.8 | 14.05 | 14.05 | +0.1 (+0.72%) | 14,077 |
