Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 13.7 | 14.5 | 13.7 | 13.95 | 13.95 | -0.45 (-3.13%) | 5,679 |
4 Jan 2021 | INR | 14.7 | 14.7 | 13.45 | 14.4 | 14.4 | +0.25 (+1.77%) | 25,729 |
1 Jan 2021 | INR | 13.9 | 14.75 | 13.9 | 14.15 | 14.15 | -0.05 (-0.35%) | 4,024 |
31 Dec 2020 | INR | 14.25 | 14.25 | 13.35 | 14.2 | 14.2 | +0.3 (+2.16%) | 4,565 |
30 Dec 2020 | INR | 13.95 | 13.95 | 12.95 | 13.9 | 13.9 | +0.6 (+4.51%) | 13,491 |
29 Dec 2020 | INR | 13.55 | 13.55 | 12.8 | 13.3 | 13.3 | +0.35 (+2.70%) | 4,146 |
28 Dec 2020 | INR | 12.95 | 13.1 | 12.6 | 12.95 | 12.95 | +0.45 (+3.60%) | 6,683 |
24 Dec 2020 | INR | 12.4 | 13.65 | 12.4 | 12.5 | 12.5 | -0.55 (-4.21%) | 4,400 |
23 Dec 2020 | INR | 13.5 | 13.55 | 12.85 | 13.05 | 13.05 | +0.1 (+0.77%) | 2,343 |
22 Dec 2020 | INR | 13 | 13 | 12.6 | 12.95 | 12.95 | -0.3 (-2.26%) | 4,881 |
21 Dec 2020 | INR | 13.5 | 14.55 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 24,757 |
18 Dec 2020 | INR | 14.2 | 14.2 | 13.5 | 13.9 | 13.9 | -0.3 (-2.11%) | 9,860 |
17 Dec 2020 | INR | 14.55 | 14.9 | 13.85 | 14.2 | 14.2 | -0.35 (-2.41%) | 6,236 |
16 Dec 2020 | INR | 14.85 | 15.3 | 14.25 | 14.55 | 14.55 | -0.1 (-0.68%) | 41,278 |
15 Dec 2020 | INR | 15 | 15 | 13.7 | 14.65 | 14.65 | +0.2 (+1.38%) | 17,417 |
14 Dec 2020 | INR | 15.6 | 15.6 | 13.75 | 14.45 | 14.45 | +0.05 (+0.35%) | 10,895 |
11 Dec 2020 | INR | 14.3 | 15.3 | 13.55 | 14.4 | 14.4 | +0.1 (+0.70%) | 23,471 |
10 Dec 2020 | INR | 14.4 | 14.4 | 13.55 | 14.3 | 14.3 | -0.1 (-0.69%) | 20,176 |
9 Dec 2020 | INR | 14.3 | 15.5 | 13.5 | 14.4 | 14.4 | +0.1 (+0.70%) | 57,662 |
8 Dec 2020 | INR | 15.15 | 15.15 | 13.9 | 14.3 | 14.3 | +1.3 (+10%) | 245,288 |
7 Dec 2020 | INR | 12 | 13 | 11.1 | 13 | 13 | +2.15 (+19.82%) | 265,359 |
4 Dec 2020 | INR | 10.9 | 11.2 | 10.1 | 10.85 | 10.85 | +0.55 (+5.34%) | 26,795 |
3 Dec 2020 | INR | 10.5 | 10.5 | 9.9 | 10.3 | 10.3 | +0.15 (+1.48%) | 10,852 |
2 Dec 2020 | INR | 10.25 | 10.75 | 9.75 | 10.15 | 10.15 | -0.1 (-0.98%) | 5,691 |
1 Dec 2020 | INR | 10.9 | 10.9 | 10.05 | 10.25 | 10.25 | -0.05 (-0.49%) | 6,519 |
27 Nov 2020 | INR | 10.05 | 10.4 | 10.05 | 10.3 | 10.3 | -0.15 (-1.44%) | 2,233 |
26 Nov 2020 | INR | 10.7 | 10.7 | 9.55 | 10.45 | 10.45 | +0.1 (+0.97%) | 6,788 |
25 Nov 2020 | INR | 10.45 | 10.45 | 10.05 | 10.35 | 10.35 | -0.1 (-0.96%) | 3,061 |
24 Nov 2020 | INR | 10 | 10.65 | 9.8 | 10.45 | 10.45 | +0.45 (+4.50%) | 8,587 |
23 Nov 2020 | INR | 10.15 | 10.15 | 9.6 | 10 | 10 | +0.15 (+1.52%) | 4,226 |