Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 10.35 | 10.35 | 9.6 | 9.85 | 9.85 | -0.15 (-1.50%) | 3,761 |
19 Nov 2020 | INR | 10.25 | 10.25 | 9.7 | 10 | 10 | +0.15 (+1.52%) | 3,208 |
18 Nov 2020 | INR | 10 | 10.4 | 9.35 | 9.85 | 9.85 | -0.4 (-3.90%) | 7,006 |
17 Nov 2020 | INR | 10.3 | 10.3 | 9.9 | 10.25 | 10.25 | -0.15 (-1.44%) | 7,943 |
14 Nov 2020 | INR | 10 | 10.4 | 9.8 | 10.4 | 10.4 | +0.3 (+2.97%) | 762 |
13 Nov 2020 | INR | 10.1 | 10.45 | 9.85 | 10.1 | 10.1 | -0.4 (-3.81%) | 2,059 |
12 Nov 2020 | INR | 9.8 | 10.75 | 9.6 | 10.5 | 10.5 | +0.3 (+2.94%) | 24,081 |
11 Nov 2020 | INR | 9.75 | 10.45 | 9.6 | 10.2 | 10.2 | +0.55 (+5.70%) | 8,419 |
10 Nov 2020 | INR | 9.7 | 10 | 9.6 | 9.65 | 9.65 | -0.45 (-4.46%) | 7,029 |
9 Nov 2020 | INR | 10.3 | 10.35 | 9.65 | 10.1 | 10.1 | +0.25 (+2.54%) | 4,943 |
6 Nov 2020 | INR | 10.05 | 10.55 | 9.5 | 9.85 | 9.85 | -0.6 (-5.74%) | 9,745 |
5 Nov 2020 | INR | 10.2 | 10.9 | 10.2 | 10.45 | 10.45 | +0.25 (+2.45%) | 8,565 |
4 Nov 2020 | INR | 11.15 | 11.15 | 9.55 | 10.2 | 10.2 | -0.25 (-2.39%) | 13,318 |
3 Nov 2020 | INR | 10.7 | 10.7 | 9.45 | 10.45 | 10.45 | +0.7 (+7.18%) | 23,935 |
2 Nov 2020 | INR | 8.6 | 9.75 | 8.5 | 9.75 | 9.75 | +0.85 (+9.55%) | 27,452 |
30 Oct 2020 | INR | 8.95 | 9.35 | 8.45 | 8.9 | 8.9 | +0.25 (+2.89%) | 3,331 |
29 Oct 2020 | INR | 8.45 | 8.8 | 8.3 | 8.65 | 8.65 | +0.05 (+0.58%) | 821 |
28 Oct 2020 | INR | 8.55 | 8.6 | 8.3 | 8.6 | 8.6 | 0.0 (0.0%) | 1,331 |
27 Oct 2020 | INR | 8.55 | 9 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 1,423 |
26 Oct 2020 | INR | 8.9 | 9.4 | 8.7 | 8.9 | 8.9 | -0.3 (-3.26%) | 7,080 |
23 Oct 2020 | INR | 8.65 | 9.4 | 8.55 | 9.2 | 9.2 | +0.45 (+5.14%) | 8,013 |
22 Oct 2020 | INR | 8.95 | 9.95 | 8.5 | 8.75 | 8.75 | -0.35 (-3.85%) | 11,503 |
21 Oct 2020 | INR | 9.3 | 9.3 | 8.7 | 9.1 | 9.1 | -0.2 (-2.15%) | 7,906 |
20 Oct 2020 | INR | 9.6 | 9.6 | 8.85 | 9.3 | 9.3 | +0.5 (+5.68%) | 3,176 |
19 Oct 2020 | INR | 8.9 | 9.9 | 8.65 | 8.8 | 8.8 | -0.5 (-5.38%) | 8,495 |
16 Oct 2020 | INR | 9.05 | 9.8 | 9.05 | 9.3 | 9.3 | -0.4 (-4.12%) | 512 |
15 Oct 2020 | INR | 9.8 | 9.8 | 8.6 | 9.7 | 9.7 | +0.3 (+3.19%) | 767 |
14 Oct 2020 | INR | 9 | 9.75 | 8.4 | 9.4 | 9.4 | +0.35 (+3.87%) | 2,114 |
13 Oct 2020 | INR | 9.1 | 9.9 | 8.85 | 9.05 | 9.05 | -0.5 (-5.24%) | 1,873 |
12 Oct 2020 | INR | 9.4 | 9.9 | 9.05 | 9.55 | 9.55 | +0.55 (+6.11%) | 6,927 |