| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 9.5 | 9.5 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 1,457 |
| 8 Oct 2020 | INR | 8.7 | 9.8 | 8.7 | 9.2 | 9.2 | +0.25 (+2.79%) | 6,808 |
| 7 Oct 2020 | INR | 9.2 | 9.3 | 8.75 | 8.95 | 8.95 | -0.25 (-2.72%) | 2,570 |
| 6 Oct 2020 | INR | 8.9 | 9.2 | 8.75 | 9.2 | 9.2 | 0.0 (0.0%) | 5,305 |
| 5 Oct 2020 | INR | 9.1 | 9.3 | 8.65 | 9.2 | 9.2 | +0.1 (+1.10%) | 2,042 |
| 1 Oct 2020 | INR | 9 | 9.25 | 8.85 | 9.1 | 9.1 | -0.15 (-1.62%) | 2,515 |
| 30 Sep 2020 | INR | 9.15 | 9.25 | 8.9 | 9.25 | 9.25 | +0.4 (+4.52%) | 777 |
| 29 Sep 2020 | INR | 8.65 | 8.85 | 8.2 | 8.85 | 8.85 | +0.4 (+4.73%) | 14,610 |
| 28 Sep 2020 | INR | 8.6 | 8.8 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 1,694 |
| 25 Sep 2020 | INR | 8.5 | 8.5 | 8.2 | 8.45 | 8.45 | -0.05 (-0.59%) | 1,863 |
| 24 Sep 2020 | INR | 8.25 | 8.55 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 2,209 |
| 23 Sep 2020 | INR | 8.75 | 8.8 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 11,382 |
| 22 Sep 2020 | INR | 8.9 | 9.4 | 8.75 | 8.9 | 8.9 | -0.3 (-3.26%) | 5,297 |
| 21 Sep 2020 | INR | 9.1 | 9.55 | 8.9 | 9.2 | 9.2 | +0.1 (+1.10%) | 3,120 |
| 18 Sep 2020 | INR | 9.7 | 9.7 | 8.85 | 9.1 | 9.1 | -0.2 (-2.15%) | 7,906 |
| 17 Sep 2020 | INR | 9.05 | 9.6 | 9 | 9.3 | 9.3 | +0.1 (+1.09%) | 3,035 |
| 16 Sep 2020 | INR | 9.25 | 9.7 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 7,549 |
| 15 Sep 2020 | INR | 9.5 | 9.95 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 2,383 |
| 14 Sep 2020 | INR | 9.25 | 9.95 | 9.25 | 9.6 | 9.6 | -0.05 (-0.52%) | 3,299 |
| 11 Sep 2020 | INR | 9.3 | 9.75 | 9.05 | 9.65 | 9.65 | +0.35 (+3.76%) | 1,874 |
| 10 Sep 2020 | INR | 9.95 | 9.95 | 9.25 | 9.3 | 9.3 | -0.4 (-4.12%) | 5,629 |
| 9 Sep 2020 | INR | 9.8 | 10.25 | 9.35 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,026 |
| 8 Sep 2020 | INR | 10.2 | 10.6 | 9.75 | 9.8 | 9.8 | -0.4 (-3.92%) | 3,808 |
| 7 Sep 2020 | INR | 10.2 | 10.7 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 2,668 |
| 4 Sep 2020 | INR | 10.35 | 10.35 | 9.95 | 10.2 | 10.2 | +0.3 (+3.03%) | 9,604 |
| 3 Sep 2020 | INR | 10.85 | 10.85 | 9.85 | 9.9 | 9.9 | -0.45 (-4.35%) | 11,726 |
| 2 Sep 2020 | INR | 10.8 | 11.1 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 6,523 |
| 1 Sep 2020 | INR | 10.5 | 11.15 | 10.45 | 10.85 | 10.85 | -0.05 (-0.46%) | 2,183 |
| 31 Aug 2020 | INR | 11 | 11.4 | 10.45 | 10.9 | 10.9 | -0.1 (-0.91%) | 6,130 |
| 28 Aug 2020 | INR | 11.15 | 11.55 | 11 | 11 | 11 | -0.55 (-4.76%) | 19,617 |
