| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 11.7 | 11.75 | 11 | 11.55 | 11.55 | +0.35 (+3.12%) | 9,892 |
| 26 Aug 2020 | INR | 11.5 | 11.7 | 11 | 11.2 | 11.2 | -0.35 (-3.03%) | 8,823 |
| 25 Aug 2020 | INR | 11.6 | 12.35 | 11.35 | 11.55 | 11.55 | -0.35 (-2.94%) | 6,253 |
| 24 Aug 2020 | INR | 12 | 12 | 11.15 | 11.9 | 11.9 | +0.45 (+3.93%) | 8,138 |
| 21 Aug 2020 | INR | 10.9 | 11.7 | 10.85 | 11.45 | 11.45 | +0.3 (+2.69%) | 16,697 |
| 20 Aug 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 3,038 |
| 19 Aug 2020 | INR | 10.75 | 11.45 | 10.6 | 10.65 | 10.65 | -0.5 (-4.48%) | 5,802 |
| 18 Aug 2020 | INR | 11.4 | 11.5 | 11 | 11.15 | 11.15 | -0.25 (-2.19%) | 3,845 |
| 17 Aug 2020 | INR | 11.7 | 11.7 | 10.7 | 11.4 | 11.4 | +0.15 (+1.33%) | 2,847 |
| 14 Aug 2020 | INR | 11.2 | 11.7 | 10.65 | 11.25 | 11.25 | +0.05 (+0.45%) | 3,272 |
| 13 Aug 2020 | INR | 11.2 | 12 | 11 | 11.2 | 11.2 | -0.25 (-2.18%) | 41,387 |
| 12 Aug 2020 | INR | 10.95 | 11.45 | 10.85 | 11.45 | 11.45 | +0.5 (+4.57%) | 7,765 |
| 11 Aug 2020 | INR | 10.5 | 11.25 | 10.5 | 10.95 | 10.95 | +0.2 (+1.86%) | 5,169 |
| 10 Aug 2020 | INR | 10 | 10.9 | 9.9 | 10.75 | 10.75 | +0.35 (+3.37%) | 8,109 |
| 7 Aug 2020 | INR | 10.4 | 10.4 | 10 | 10.4 | 10.4 | +0.45 (+4.52%) | 3,390 |
| 6 Aug 2020 | INR | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | +0.45 (+4.74%) | 2,103 |
| 5 Aug 2020 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 6,759 |
| 4 Aug 2020 | INR | 9.2 | 9.65 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 5,964 |
| 3 Aug 2020 | INR | 8.75 | 9.35 | 8.55 | 9.2 | 9.2 | +0.25 (+2.79%) | 5,838 |
| 31 Jul 2020 | INR | 9.3 | 9.3 | 8.85 | 8.95 | 8.95 | +0.05 (+0.56%) | 6,365 |
| 30 Jul 2020 | INR | 9.05 | 9.4 | 8.8 | 8.9 | 8.9 | -0.35 (-3.78%) | 3,700 |
| 29 Jul 2020 | INR | 9.55 | 9.55 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 9,607 |
| 28 Jul 2020 | INR | 9.7 | 9.7 | 9.35 | 9.7 | 9.7 | -0.1 (-1.02%) | 2,306 |
| 27 Jul 2020 | INR | 10.2 | 10.2 | 9.4 | 9.8 | 9.8 | +0.05 (+0.51%) | 5,978 |
| 24 Jul 2020 | INR | 10.05 | 10.55 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 663 |
| 23 Jul 2020 | INR | 10.5 | 10.5 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,735 |
| 22 Jul 2020 | INR | 10.75 | 10.75 | 10 | 10 | 10 | -0.45 (-4.31%) | 2,278 |
| 21 Jul 2020 | INR | 10.4 | 11 | 10.4 | 10.45 | 10.45 | -0.35 (-3.24%) | 2,433 |
| 20 Jul 2020 | INR | 10.25 | 10.8 | 10.2 | 10.8 | 10.8 | +0.15 (+1.41%) | 3,670 |
| 17 Jul 2020 | INR | 10.2 | 10.8 | 10.2 | 10.65 | 10.65 | +0.25 (+2.40%) | 1,620 |
