| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 10.15 | 10.5 | 10.1 | 10.4 | 10.4 | -0.2 (-1.89%) | 3,715 |
| 15 Jul 2020 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | -0.5 (-4.50%) | 2,874 |
| 14 Jul 2020 | INR | 10.9 | 11.75 | 10.9 | 11.1 | 11.1 | -0.2 (-1.77%) | 2,884 |
| 13 Jul 2020 | INR | 11.55 | 11.75 | 11.2 | 11.3 | 11.3 | -0.25 (-2.16%) | 3,001 |
| 10 Jul 2020 | INR | 12.1 | 12.1 | 11.4 | 11.55 | 11.55 | -0.15 (-1.28%) | 5,660 |
| 9 Jul 2020 | INR | 11.6 | 12.15 | 11.15 | 11.7 | 11.7 | +0.1 (+0.86%) | 45,432 |
| 8 Jul 2020 | INR | 12.1 | 12.1 | 11.5 | 11.6 | 11.6 | -0.5 (-4.13%) | 9,282 |
| 7 Jul 2020 | INR | 11.3 | 12.2 | 11.3 | 12.1 | 12.1 | +0.35 (+2.98%) | 4,876 |
| 6 Jul 2020 | INR | 11.9 | 12.35 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 8,541 |
| 3 Jul 2020 | INR | 11.9 | 12.45 | 11.55 | 12.35 | 12.35 | +0.45 (+3.78%) | 4,609 |
| 2 Jul 2020 | INR | 11.7 | 12.3 | 11.7 | 11.9 | 11.9 | -0.4 (-3.25%) | 3,157 |
| 1 Jul 2020 | INR | 12.95 | 13.45 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 9,299 |
| 30 Jun 2020 | INR | 13.4 | 13.4 | 12.4 | 12.9 | 12.9 | -0.05 (-0.39%) | 6,357 |
| 29 Jun 2020 | INR | 12.85 | 13.35 | 12.85 | 12.95 | 12.95 | -0.55 (-4.07%) | 5,476 |
| 26 Jun 2020 | INR | 12.75 | 14 | 12.7 | 13.5 | 13.5 | +0.15 (+1.12%) | 20,231 |
| 25 Jun 2020 | INR | 14.6 | 14.65 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 18,537 |
| 24 Jun 2020 | INR | 13.85 | 14.3 | 13.75 | 14.05 | 14.05 | +1.05 (+8.08%) | 40,249 |
| 23 Jun 2020 | INR | 12.7 | 13 | 12.1 | 13 | 13 | +1.15 (+9.70%) | 17,053 |
| 22 Jun 2020 | INR | 10.55 | 11.9 | 10.55 | 11.85 | 11.85 | +1 (+9.22%) | 14,424 |
| 19 Jun 2020 | INR | 10.55 | 11.6 | 10.5 | 10.85 | 10.85 | -0.05 (-0.46%) | 10,886 |
| 18 Jun 2020 | INR | 10.55 | 11 | 10.5 | 10.9 | 10.9 | +0.7 (+6.86%) | 5,050 |
| 17 Jun 2020 | INR | 10.05 | 10.45 | 9.7 | 10.2 | 10.2 | -0.1 (-0.97%) | 10,907 |
| 16 Jun 2020 | INR | 10.95 | 10.95 | 9.8 | 10.3 | 10.3 | 0.0 (0.0%) | 5,515 |
| 15 Jun 2020 | INR | 10.45 | 10.6 | 10.05 | 10.3 | 10.3 | -0.3 (-2.83%) | 1,003 |
| 12 Jun 2020 | INR | 10.05 | 10.75 | 10 | 10.6 | 10.6 | +0.4 (+3.92%) | 3,213 |
| 11 Jun 2020 | INR | 10.2 | 11 | 10 | 10.2 | 10.2 | +0.05 (+0.49%) | 30,136 |
| 10 Jun 2020 | INR | 11 | 11.2 | 9.8 | 10.15 | 10.15 | -0.05 (-0.49%) | 8,744 |
| 9 Jun 2020 | INR | 10.9 | 10.95 | 10 | 10.2 | 10.2 | -0.7 (-6.42%) | 3,494 |
| 8 Jun 2020 | INR | 10.5 | 11.45 | 10.45 | 10.9 | 10.9 | +0.45 (+4.31%) | 17,424 |
| 5 Jun 2020 | INR | 10.15 | 10.7 | 9.25 | 10.45 | 10.45 | +0.7 (+7.18%) | 3,681 |
