| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 10.3 | 10.3 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 4,257 |
| 20 Apr 2020 | INR | 9.9 | 9.9 | 9.4 | 9.9 | 9.9 | +0.45 (+4.76%) | 1,300 |
| 17 Apr 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 111 |
| 16 Apr 2020 | INR | 9 | 9.05 | 9 | 9 | 9 | +0.35 (+4.05%) | 2,250 |
| 15 Apr 2020 | INR | 8.15 | 8.65 | 8 | 8.65 | 8.65 | +0.35 (+4.22%) | 2,221 |
| 13 Apr 2020 | INR | 7.8 | 8.3 | 7.65 | 8.3 | 8.3 | +0.35 (+4.40%) | 1,985 |
| 9 Apr 2020 | INR | 7.95 | 8.45 | 7.75 | 7.95 | 7.95 | -0.2 (-2.45%) | 6,961 |
| 8 Apr 2020 | INR | 8.75 | 8.75 | 7.95 | 8.15 | 8.15 | -0.2 (-2.40%) | 10,333 |
| 7 Apr 2020 | INR | 8 | 8.75 | 8 | 8.35 | 8.35 | -0.05 (-0.60%) | 3,054 |
| 3 Apr 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 898 |
| 1 Apr 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 206 |
| 31 Mar 2020 | INR | 7.4 | 7.75 | 7.4 | 7.75 | 7.75 | +0.35 (+4.73%) | 182 |
| 30 Mar 2020 | INR | 7.05 | 7.4 | 6.75 | 7.4 | 7.4 | +0.35 (+4.96%) | 189 |
| 27 Mar 2020 | INR | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | 0.0 (0.0%) | 1,377 |
| 26 Mar 2020 | INR | 6.5 | 7.05 | 6.45 | 7.05 | 7.05 | +0.3 (+4.44%) | 852 |
| 25 Mar 2020 | INR | 7 | 7.75 | 6.7 | 6.75 | 6.75 | -0.5 (-6.90%) | 369 |
| 24 Mar 2020 | INR | 7.6 | 8 | 7.2 | 7.25 | 7.25 | -0.75 (-9.38%) | 2,391 |
| 23 Mar 2020 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.7 (-8.05%) | 1,004 |
| 20 Mar 2020 | INR | 8.5 | 8.75 | 7.75 | 8.7 | 8.7 | +0.2 (+2.35%) | 5,229 |
| 19 Mar 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 325 |
| 18 Mar 2020 | INR | 9.4 | 9.4 | 8.1 | 8.65 | 8.65 | -0.1 (-1.14%) | 2,688 |
| 17 Mar 2020 | INR | 8.8 | 9.25 | 8.15 | 8.75 | 8.75 | -0.3 (-3.31%) | 4,466 |
| 16 Mar 2020 | INR | 9 | 9.4 | 8.55 | 9.05 | 9.05 | -0.35 (-3.72%) | 11,963 |
| 13 Mar 2020 | INR | 8.85 | 9.65 | 8.65 | 9.4 | 9.4 | +0.1 (+1.08%) | 7,365 |
| 12 Mar 2020 | INR | 10.9 | 11 | 8.8 | 9.3 | 9.3 | -1.7 (-15.45%) | 16,823 |
| 11 Mar 2020 | INR | 13.1 | 13.1 | 10 | 11 | 11 | +0.05 (+0.46%) | 2,172 |
| 9 Mar 2020 | INR | 10.1 | 11 | 10.05 | 10.95 | 10.95 | +0.4 (+3.79%) | 5,392 |
| 6 Mar 2020 | INR | 12.25 | 12.9 | 10.05 | 10.55 | 10.55 | -1.4 (-11.72%) | 8,934 |
| 5 Mar 2020 | INR | 12.8 | 12.8 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 2,857 |
| 4 Mar 2020 | INR | 12.15 | 12.45 | 11.85 | 11.95 | 11.95 | -0.35 (-2.85%) | 10,278 |
