| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 12.3 | 12.45 | 11.75 | 12.3 | 12.3 | 0.0 (0.0%) | 3,850 |
| 2 Mar 2020 | INR | 11.9 | 13 | 11.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 2,452 |
| 28 Feb 2020 | INR | 12.8 | 12.8 | 11.85 | 12 | 12 | -1.05 (-8.05%) | 3,351 |
| 27 Feb 2020 | INR | 13.9 | 13.9 | 12.95 | 13.05 | 13.05 | -0.4 (-2.97%) | 2,020 |
| 26 Feb 2020 | INR | 14 | 14 | 13.3 | 13.45 | 13.45 | -0.25 (-1.82%) | 2,823 |
| 25 Feb 2020 | INR | 13.95 | 13.95 | 13.6 | 13.7 | 13.7 | -0.25 (-1.79%) | 1,937 |
| 24 Feb 2020 | INR | 14.55 | 14.55 | 13.75 | 13.95 | 13.95 | -0.55 (-3.79%) | 10,866 |
| 20 Feb 2020 | INR | 15.4 | 15.4 | 14.2 | 14.5 | 14.5 | -0.3 (-2.03%) | 2,590 |
| 19 Feb 2020 | INR | 15.15 | 18.1 | 14.25 | 14.8 | 14.8 | -0.35 (-2.31%) | 52,567 |
| 18 Feb 2020 | INR | 16.9 | 16.9 | 15.1 | 15.15 | 15.15 | -0.85 (-5.31%) | 6,353 |
| 17 Feb 2020 | INR | 14.45 | 18.5 | 14.45 | 16 | 16 | +0.55 (+3.56%) | 10,492 |
| 14 Feb 2020 | INR | 15.75 | 15.75 | 14.65 | 15.45 | 15.45 | +0.25 (+1.64%) | 7,270 |
| 13 Feb 2020 | INR | 14.2 | 16.3 | 13.7 | 15.2 | 15.2 | +1 (+7.04%) | 6,726 |
| 12 Feb 2020 | INR | 14.65 | 14.65 | 13.95 | 14.2 | 14.2 | -0.4 (-2.74%) | 1,768 |
| 11 Feb 2020 | INR | 14.5 | 15.7 | 14.1 | 14.6 | 14.6 | -0.05 (-0.34%) | 3,432 |
| 10 Feb 2020 | INR | 14.9 | 14.95 | 14.2 | 14.65 | 14.65 | -0.35 (-2.33%) | 3,202 |
| 7 Feb 2020 | INR | 15.05 | 15.5 | 14.35 | 15 | 15 | +0.25 (+1.69%) | 1,413 |
| 6 Feb 2020 | INR | 13.8 | 14.9 | 13.1 | 14.75 | 14.75 | +1.55 (+11.74%) | 16,092 |
| 5 Feb 2020 | INR | 14.4 | 14.9 | 12.55 | 13.2 | 13.2 | -1.35 (-9.28%) | 26,166 |
| 4 Feb 2020 | INR | 14.7 | 15.35 | 14.25 | 14.55 | 14.55 | -0.15 (-1.02%) | 2,000 |
| 3 Feb 2020 | INR | 15 | 15.25 | 14.2 | 14.7 | 14.7 | -0.8 (-5.16%) | 1,579 |
| 1 Feb 2020 | INR | 15.25 | 15.8 | 14.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 656 |
| 31 Jan 2020 | INR | 16.25 | 16.25 | 14.4 | 15.2 | 15.2 | -0.05 (-0.33%) | 850 |
| 30 Jan 2020 | INR | 16.2 | 16.35 | 15.05 | 15.25 | 15.25 | -1.2 (-7.29%) | 6,704 |
| 29 Jan 2020 | INR | 15.7 | 16.7 | 15.65 | 16.45 | 16.45 | +0.7 (+4.44%) | 8,921 |
| 28 Jan 2020 | INR | 16 | 16 | 15.45 | 15.75 | 15.75 | -0.3 (-1.87%) | 1,373 |
| 27 Jan 2020 | INR | 15.9 | 16.55 | 15.75 | 16.05 | 16.05 | +0.65 (+4.22%) | 7,009 |
| 24 Jan 2020 | INR | 15.4 | 16.3 | 15.1 | 15.4 | 15.4 | -0.1 (-0.65%) | 6,648 |
| 23 Jan 2020 | INR | 15.7 | 16.85 | 15 | 15.5 | 15.5 | -0.2 (-1.27%) | 7,719 |
| 22 Jan 2020 | INR | 14.75 | 16.9 | 14.75 | 15.7 | 15.7 | +0.4 (+2.61%) | 5,904 |
