| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 13.35 | 13.35 | 12.65 | 12.7 | 12.7 | -0.5 (-3.79%) | 2,568 |
| 5 Dec 2019 | INR | 13.1 | 13.45 | 12.55 | 13.2 | 13.2 | +0.05 (+0.38%) | 1,702 |
| 4 Dec 2019 | INR | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | +0.4 (+3.14%) | 469 |
| 3 Dec 2019 | INR | 12.9 | 13.2 | 12.45 | 12.75 | 12.75 | -0.2 (-1.54%) | 5,352 |
| 2 Dec 2019 | INR | 12.95 | 13.45 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 536 |
| 29 Nov 2019 | INR | 13.5 | 13.5 | 12.5 | 12.95 | 12.95 | -0.7 (-5.13%) | 11,257 |
| 28 Nov 2019 | INR | 13.75 | 14.5 | 13.3 | 13.65 | 13.65 | -0.85 (-5.86%) | 4,569 |
| 27 Nov 2019 | INR | 13.9 | 14.65 | 13.25 | 14.5 | 14.5 | +1.05 (+7.81%) | 8,443 |
| 26 Nov 2019 | INR | 13 | 14.75 | 12.25 | 13.45 | 13.45 | 0.0 (0.0%) | 7,033 |
| 25 Nov 2019 | INR | 13.45 | 14.3 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 138 |
| 22 Nov 2019 | INR | 13.4 | 14.35 | 13.4 | 13.45 | 13.45 | +0.05 (+0.37%) | 504 |
| 21 Nov 2019 | INR | 13.25 | 14.25 | 13.25 | 13.4 | 13.4 | +0.15 (+1.13%) | 508 |
| 20 Nov 2019 | INR | 13.85 | 14.2 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 3,079 |
| 19 Nov 2019 | INR | 13.65 | 14 | 12.5 | 13 | 13 | -0.85 (-6.14%) | 2,042 |
| 18 Nov 2019 | INR | 13.4 | 13.85 | 13.4 | 13.85 | 13.85 | +0.45 (+3.36%) | 1,820 |
| 15 Nov 2019 | INR | 13.85 | 14 | 13.2 | 13.4 | 13.4 | -0.45 (-3.25%) | 313 |
| 14 Nov 2019 | INR | 14.65 | 14.65 | 13.15 | 13.85 | 13.85 | +0.25 (+1.84%) | 2,141 |
| 13 Nov 2019 | INR | 13 | 13.95 | 12.8 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,308 |
| 11 Nov 2019 | INR | 13.7 | 14.45 | 12.55 | 13.5 | 13.5 | -0.2 (-1.46%) | 838 |
| 8 Nov 2019 | INR | 13.7 | 14 | 13.7 | 13.7 | 13.7 | -0.4 (-2.84%) | 1,025 |
| 7 Nov 2019 | INR | 13.95 | 15.5 | 13.7 | 14.1 | 14.1 | -1 (-6.62%) | 3,579 |
| 6 Nov 2019 | INR | 15.4 | 15.7 | 13.6 | 15.1 | 15.1 | +0.65 (+4.50%) | 11,681 |
| 5 Nov 2019 | INR | 12.5 | 14.45 | 12.5 | 14.45 | 14.45 | +1.3 (+9.89%) | 5,869 |
| 4 Nov 2019 | INR | 12.4 | 14 | 12.4 | 13.15 | 13.15 | +0.2 (+1.54%) | 12,378 |
| 1 Nov 2019 | INR | 13.45 | 13.45 | 12.45 | 12.95 | 12.95 | -0.15 (-1.15%) | 8,308 |
| 31 Oct 2019 | INR | 13.1 | 13.1 | 12.35 | 13.1 | 13.1 | +0.2 (+1.55%) | 4,796 |
| 30 Oct 2019 | INR | 13.6 | 13.6 | 11.55 | 12.9 | 12.9 | +0.2 (+1.57%) | 5,083 |
| 29 Oct 2019 | INR | 12.6 | 12.95 | 12.6 | 12.7 | 12.7 | -0.2 (-1.55%) | 613 |
| 25 Oct 2019 | INR | 12.95 | 12.95 | 11.85 | 12.9 | 12.9 | +0.25 (+1.98%) | 1,651 |
| 24 Oct 2019 | INR | 12.55 | 13 | 11.9 | 12.65 | 12.65 | -0.55 (-4.17%) | 823 |
