| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 12.8 | 13.4 | 12.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 1,710 |
| 22 Oct 2019 | INR | 12.55 | 13.1 | 12.55 | 13.1 | 13.1 | +0.2 (+1.55%) | 195 |
| 18 Oct 2019 | INR | 12.75 | 13.7 | 12.25 | 12.9 | 12.9 | 0.0 (0.0%) | 4,490 |
| 17 Oct 2019 | INR | 12.1 | 13 | 12.1 | 12.9 | 12.9 | +0.7 (+5.74%) | 606 |
| 16 Oct 2019 | INR | 13.65 | 13.65 | 12 | 12.2 | 12.2 | -0.8 (-6.15%) | 4,907 |
| 15 Oct 2019 | INR | 12.75 | 13.6 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 207 |
| 14 Oct 2019 | INR | 12.1 | 13.7 | 12.1 | 12.75 | 12.75 | -0.5 (-3.77%) | 2,641 |
| 11 Oct 2019 | INR | 13 | 13.7 | 12.55 | 13.25 | 13.25 | -0.2 (-1.49%) | 815 |
| 10 Oct 2019 | INR | 13.5 | 13.8 | 12.75 | 13.45 | 13.45 | +0.2 (+1.51%) | 1,097 |
| 9 Oct 2019 | INR | 13 | 13.5 | 12.2 | 13.25 | 13.25 | +0.55 (+4.33%) | 8,452 |
| 7 Oct 2019 | INR | 13.6 | 13.65 | 12.65 | 12.7 | 12.7 | -0.35 (-2.68%) | 3,087 |
| 4 Oct 2019 | INR | 13.7 | 13.75 | 12.7 | 13.05 | 13.05 | -0.2 (-1.51%) | 10,532 |
| 3 Oct 2019 | INR | 13.25 | 14.5 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 3,431 |
| 1 Oct 2019 | INR | 13.85 | 13.95 | 12.85 | 13.9 | 13.9 | +0.6 (+4.51%) | 17,353 |
| 30 Sep 2019 | INR | 12.95 | 13.3 | 12.65 | 13.3 | 13.3 | 0.0 (0.0%) | 6,372 |
| 27 Sep 2019 | INR | 13.1 | 13.45 | 12.75 | 13.3 | 13.3 | 0.0 (0.0%) | 1,700 |
| 26 Sep 2019 | INR | 13.6 | 13.6 | 13.05 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,423 |
| 25 Sep 2019 | INR | 13.35 | 13.75 | 13.3 | 13.5 | 13.5 | -0.1 (-0.74%) | 2,340 |
| 24 Sep 2019 | INR | 13.35 | 13.85 | 13.25 | 13.6 | 13.6 | -0.3 (-2.16%) | 10,199 |
| 23 Sep 2019 | INR | 13.3 | 13.9 | 13.3 | 13.9 | 13.9 | +0.35 (+2.58%) | 1,983 |
| 20 Sep 2019 | INR | 14.35 | 14.35 | 13.2 | 13.55 | 13.55 | -0.3 (-2.17%) | 2,090 |
| 19 Sep 2019 | INR | 13.4 | 13.95 | 13.15 | 13.85 | 13.85 | +0.45 (+3.36%) | 1,570 |
| 18 Sep 2019 | INR | 14.5 | 14.5 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 5,669 |
| 17 Sep 2019 | INR | 13.6 | 14.7 | 13.6 | 14.1 | 14.1 | +0.1 (+0.71%) | 10,551 |
| 16 Sep 2019 | INR | 13.45 | 14 | 13.45 | 14 | 14 | 0.0 (0.0%) | 7,907 |
| 13 Sep 2019 | INR | 14 | 14.7 | 13.4 | 14 | 14 | 0.0 (0.0%) | 4,443 |
| 12 Sep 2019 | INR | 14 | 14.3 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 3,352 |
| 11 Sep 2019 | INR | 13.65 | 13.95 | 12.95 | 13.8 | 13.8 | +0.5 (+3.76%) | 5,435 |
| 9 Sep 2019 | INR | 13.25 | 13.3 | 12.7 | 13.3 | 13.3 | +0.6 (+4.72%) | 5,712 |
| 6 Sep 2019 | INR | 12.85 | 13.15 | 12.15 | 12.7 | 12.7 | 0.0 (0.0%) | 1,805 |
