| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 26.1 | 26.2 | 23.75 | 24.1 | 24.1 | -1.8 (-6.95%) | 118,428 |
| 29 Nov 2023 | INR | 25.9 | 27 | 25.2 | 25.9 | 25.9 | +0.75 (+2.98%) | 240,445 |
| 28 Nov 2023 | INR | 24.9 | 26.7 | 24.55 | 25.15 | 25.15 | +0.25 (+1.00%) | 500,488 |
| 24 Nov 2023 | INR | 23.3 | 25.5 | 22.9 | 24.9 | 24.9 | +1.8 (+7.79%) | 219,848 |
| 23 Nov 2023 | INR | 23.1 | 23.45 | 22.8 | 23.1 | 23.1 | +0.05 (+0.22%) | 35,790 |
| 22 Nov 2023 | INR | 23.9 | 24.3 | 22.9 | 23.05 | 23.05 | -0.5 (-2.12%) | 59,648 |
| 21 Nov 2023 | INR | 23.5 | 23.95 | 23.5 | 23.55 | 23.55 | -0.25 (-1.05%) | 9,089 |
| 20 Nov 2023 | INR | 23.7 | 24.35 | 23.6 | 23.8 | 23.8 | +0.1 (+0.42%) | 27,102 |
| 17 Nov 2023 | INR | 24.2 | 24.3 | 23.5 | 23.7 | 23.7 | -0.45 (-1.86%) | 53,047 |
| 16 Nov 2023 | INR | 24.6 | 24.75 | 23.5 | 24.15 | 24.15 | -0.05 (-0.21%) | 120,531 |
| 15 Nov 2023 | INR | 23.45 | 25 | 23.25 | 24.2 | 24.2 | +1 (+4.31%) | 79,495 |
| 13 Nov 2023 | INR | 23.25 | 24.05 | 23 | 23.2 | 23.2 | -0.7 (-2.93%) | 45,070 |
| 12 Nov 2023 | INR | 23.25 | 24.2 | 22.7 | 23.9 | 23.9 | +0.7 (+3.02%) | 19,453 |
| 10 Nov 2023 | INR | 22.8 | 23.75 | 22.8 | 23.2 | 23.2 | -0.05 (-0.22%) | 20,115 |
| 9 Nov 2023 | INR | 24.25 | 24.25 | 23.05 | 23.25 | 23.25 | -0.6 (-2.52%) | 48,550 |
| 8 Nov 2023 | INR | 25.35 | 25.35 | 23.6 | 23.85 | 23.85 | -1 (-4.02%) | 66,793 |
| 7 Nov 2023 | INR | 24.8 | 25.55 | 23.95 | 24.85 | 24.85 | +0.5 (+2.05%) | 136,647 |
| 6 Nov 2023 | INR | 25.15 | 25.25 | 24.25 | 24.35 | 24.35 | -0.3 (-1.22%) | 95,037 |
| 3 Nov 2023 | INR | 24.5 | 25.35 | 23.85 | 24.65 | 24.65 | +0.55 (+2.28%) | 171,990 |
| 2 Nov 2023 | INR | 24.5 | 25.2 | 24 | 24.1 | 24.1 | -0.15 (-0.62%) | 39,326 |
| 1 Nov 2023 | INR | 23.45 | 25.8 | 23.45 | 24.25 | 24.25 | +0.4 (+1.68%) | 479,314 |
| 31 Oct 2023 | INR | 23.8 | 24.45 | 23.2 | 23.85 | 23.85 | +0.1 (+0.42%) | 224,139 |
| 30 Oct 2023 | INR | 21.2 | 24.35 | 20.75 | 23.75 | 23.75 | +3.05 (+14.73%) | 409,424 |
| 27 Oct 2023 | INR | 21.35 | 21.6 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 45,124 |
| 26 Oct 2023 | INR | 20.65 | 21 | 20 | 20.7 | 20.7 | +0.05 (+0.24%) | 34,906 |
| 25 Oct 2023 | INR | 20.4 | 21.9 | 20.25 | 20.65 | 20.65 | +0.45 (+2.23%) | 104,857 |
| 23 Oct 2023 | INR | 23.4 | 23.4 | 19.85 | 20.2 | 20.2 | -2.8 (-12.17%) | 117,438 |
| 20 Oct 2023 | INR | 22.65 | 23.75 | 22.65 | 23 | 23 | +0.05 (+0.22%) | 47,957 |
| 19 Oct 2023 | INR | 22.85 | 23.4 | 22.55 | 22.95 | 22.95 | +0.2 (+0.88%) | 45,724 |
| 18 Oct 2023 | INR | 23.6 | 23.85 | 22.6 | 22.75 | 22.75 | -0.65 (-2.78%) | 85,152 |
