| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 23.55 | 24.75 | 23 | 23.4 | 23.4 | -0.15 (-0.64%) | 303,491 |
| 16 Oct 2023 | INR | 24.7 | 24.7 | 23.15 | 23.55 | 23.55 | -0.4 (-1.67%) | 56,664 |
| 13 Oct 2023 | INR | 25.2 | 25.2 | 23.75 | 23.95 | 23.95 | -0.9 (-3.62%) | 115,939 |
| 12 Oct 2023 | INR | 25 | 25.1 | 23.6 | 24.85 | 24.85 | +0.55 (+2.26%) | 180,218 |
| 11 Oct 2023 | INR | 23.35 | 25.8 | 22.6 | 24.3 | 24.3 | +1.4 (+6.11%) | 619,277 |
| 10 Oct 2023 | INR | 22.15 | 23 | 22.15 | 22.9 | 22.9 | +0.45 (+2.00%) | 32,781 |
| 9 Oct 2023 | INR | 23.9 | 24.25 | 22.05 | 22.45 | 22.45 | -1.1 (-4.67%) | 166,274 |
| 6 Oct 2023 | INR | 22.65 | 24 | 21.85 | 23.55 | 23.55 | +1.35 (+6.08%) | 535,498 |
| 5 Oct 2023 | INR | 21 | 22.6 | 20.7 | 22.2 | 22.2 | +1.5 (+7.25%) | 224,700 |
| 4 Oct 2023 | INR | 21.2 | 21.2 | 20.6 | 20.7 | 20.7 | -0.5 (-2.36%) | 30,639 |
| 3 Oct 2023 | INR | 21.35 | 21.6 | 21.05 | 21.2 | 21.2 | 0.0 (0.0%) | 21,251 |
| 29 Sep 2023 | INR | 20.85 | 21.35 | 20.8 | 21.2 | 21.2 | +0.35 (+1.68%) | 20,716 |
| 28 Sep 2023 | INR | 21.25 | 21.4 | 20.8 | 20.85 | 20.85 | -0.35 (-1.65%) | 26,883 |
| 27 Sep 2023 | INR | 21.45 | 21.45 | 21.1 | 21.2 | 21.2 | +0.05 (+0.24%) | 13,731 |
| 26 Sep 2023 | INR | 21.15 | 21.6 | 21 | 21.15 | 21.15 | -0.15 (-0.70%) | 34,312 |
| 25 Sep 2023 | INR | 21.2 | 21.75 | 21.2 | 21.3 | 21.3 | +0.2 (+0.95%) | 17,114 |
| 22 Sep 2023 | INR | 22 | 22 | 21 | 21.1 | 21.1 | -0.45 (-2.09%) | 28,432 |
| 21 Sep 2023 | INR | 22.4 | 22.4 | 21.25 | 21.55 | 21.55 | -0.2 (-0.92%) | 32,782 |
| 20 Sep 2023 | INR | 22.5 | 22.5 | 21.6 | 21.75 | 21.75 | -0.45 (-2.03%) | 26,736 |
| 18 Sep 2023 | INR | 22.4 | 22.7 | 21.55 | 22.2 | 22.2 | +0.6 (+2.78%) | 113,435 |
| 15 Sep 2023 | INR | 22.55 | 22.55 | 21.4 | 21.6 | 21.6 | -0.5 (-2.26%) | 35,857 |
| 14 Sep 2023 | INR | 21.45 | 23.2 | 21.2 | 22.1 | 22.1 | +0.8 (+3.76%) | 179,097 |
| 13 Sep 2023 | INR | 22.2 | 22.2 | 20.75 | 21.3 | 21.3 | -0.2 (-0.93%) | 31,151 |
| 12 Sep 2023 | INR | 22.1 | 22.45 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 73,482 |
| 11 Sep 2023 | INR | 22.4 | 22.4 | 21.5 | 22 | 22 | 0.0 (0.0%) | 71,292 |
| 8 Sep 2023 | INR | 23 | 23.6 | 21.75 | 22 | 22 | -1 (-4.35%) | 301,699 |
| 7 Sep 2023 | INR | 20.05 | 24.05 | 19.9 | 23 | 23 | +2.95 (+14.71%) | 2,019,200 |
| 6 Sep 2023 | INR | 20.75 | 20.75 | 19.65 | 20.05 | 20.05 | -0.3 (-1.47%) | 124,187 |
| 5 Sep 2023 | INR | 20.7 | 21.25 | 20.05 | 20.35 | 20.35 | -0.2 (-0.97%) | 138,706 |
| 4 Sep 2023 | INR | 21.3 | 21.3 | 20.4 | 20.55 | 20.55 | -0.35 (-1.67%) | 148,961 |
