| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 21.55 | 21.55 | 20.4 | 20.9 | 20.9 | -0.55 (-2.56%) | 260,408 |
| 31 Aug 2023 | INR | 22.1 | 23.4 | 21.1 | 21.45 | 21.45 | -0.65 (-2.94%) | 246,452 |
| 30 Aug 2023 | INR | 23.2 | 23.55 | 21.8 | 22.1 | 22.1 | -0.6 (-2.64%) | 145,076 |
| 29 Aug 2023 | INR | 22.45 | 24.75 | 22 | 22.7 | 22.7 | +0.6 (+2.71%) | 378,469 |
| 28 Aug 2023 | INR | 20.45 | 22.7 | 20 | 22.1 | 22.1 | +2 (+9.95%) | 896,011 |
| 25 Aug 2023 | INR | 21.9 | 21.9 | 19.85 | 20.1 | 20.1 | -1.35 (-6.29%) | 139,067 |
| 24 Aug 2023 | INR | 22.55 | 22.6 | 21.3 | 21.45 | 21.45 | -0.85 (-3.81%) | 115,067 |
| 23 Aug 2023 | INR | 21.35 | 23.25 | 21.25 | 22.3 | 22.3 | +1.15 (+5.44%) | 804,380 |
| 22 Aug 2023 | INR | 20.7 | 22.2 | 20.05 | 21.15 | 21.15 | +0.55 (+2.67%) | 836,862 |
| 21 Aug 2023 | INR | 18.7 | 21.1 | 18.3 | 20.6 | 20.6 | +1.9 (+10.16%) | 523,629 |
| 18 Aug 2023 | INR | 19.1 | 19.2 | 18.6 | 18.7 | 18.7 | -0.2 (-1.06%) | 9,938 |
| 17 Aug 2023 | INR | 19.3 | 19.3 | 18.8 | 18.9 | 18.9 | -0.05 (-0.26%) | 9,668 |
| 16 Aug 2023 | INR | 19.3 | 19.8 | 18.8 | 18.95 | 18.95 | -0.15 (-0.79%) | 26,780 |
| 14 Aug 2023 | INR | 19.4 | 19.4 | 18.65 | 19.1 | 19.1 | +0.1 (+0.53%) | 23,180 |
| 11 Aug 2023 | INR | 18.95 | 19.4 | 18.45 | 19 | 19 | +0.6 (+3.26%) | 43,927 |
| 10 Aug 2023 | INR | 19.7 | 19.7 | 18 | 18.4 | 18.4 | -0.9 (-4.66%) | 128,117 |
| 9 Aug 2023 | INR | 18.25 | 19.8 | 18.25 | 19.3 | 19.3 | +1.05 (+5.75%) | 209,763 |
| 8 Aug 2023 | INR | 18.65 | 18.65 | 18.15 | 18.25 | 18.25 | 0.0 (0.0%) | 16,591 |
| 7 Aug 2023 | INR | 18.05 | 18.55 | 18 | 18.25 | 18.25 | +0.05 (+0.27%) | 20,424 |
| 4 Aug 2023 | INR | 18.65 | 18.7 | 18.05 | 18.2 | 18.2 | -0.15 (-0.82%) | 9,174 |
| 3 Aug 2023 | INR | 18.75 | 18.75 | 18.2 | 18.35 | 18.35 | +0.05 (+0.27%) | 3,887 |
| 2 Aug 2023 | INR | 18.3 | 19 | 18.2 | 18.3 | 18.3 | -0.35 (-1.88%) | 15,259 |
| 1 Aug 2023 | INR | 18.5 | 19.2 | 18.45 | 18.65 | 18.65 | +0.35 (+1.91%) | 56,719 |
| 31 Jul 2023 | INR | 18.05 | 18.5 | 18.05 | 18.3 | 18.3 | +0.25 (+1.39%) | 28,079 |
| 28 Jul 2023 | INR | 18.55 | 18.55 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 23,175 |
| 27 Jul 2023 | INR | 18.6 | 18.6 | 18.1 | 18.25 | 18.25 | 0.0 (0.0%) | 11,531 |
| 26 Jul 2023 | INR | 18.25 | 18.6 | 18.05 | 18.25 | 18.25 | -0.1 (-0.54%) | 9,621 |
| 25 Jul 2023 | INR | 18.45 | 18.8 | 18.1 | 18.35 | 18.35 | -0.1 (-0.54%) | 27,749 |
| 24 Jul 2023 | INR | 19 | 19.1 | 18.3 | 18.45 | 18.45 | -0.05 (-0.27%) | 23,740 |
| 21 Jul 2023 | INR | 18.7 | 18.75 | 18.25 | 18.5 | 18.5 | +0.05 (+0.27%) | 14,145 |
