Morarjee Textiles Limited Recent Share Price (NSE:MORARJEE)

NSE:MORARJEE - Morarjee Textiles Limited Morarjee Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	18.65	19	18.1	18.45	18.45	+0.05 (+0.27%)	51,615
19 Jul 2023	INR	18.35	18.6	17.8	18.4	18.4	+0.4 (+2.22%)	56,139
18 Jul 2023	INR	18.5	18.9	17.9	18	18	0.0 (0.0%)	45,074
17 Jul 2023	INR	18	19.45	17.75	18	18	+0.15 (+0.84%)	312,548
14 Jul 2023	INR	17.9	18.05	17.6	17.85	17.85	+0.25 (+1.42%)	45,920
13 Jul 2023	INR	17.8	18.3	17.55	17.6	17.6	-0.25 (-1.40%)	33,437
12 Jul 2023	INR	18.25	18.25	17.8	17.85	17.85	-0.1 (-0.56%)	23,214
11 Jul 2023	INR	18.25	18.5	17.75	17.95	17.95	-0.15 (-0.83%)	38,434
10 Jul 2023	INR	18.7	18.7	18	18.1	18.1	-0.2 (-1.09%)	21,522
7 Jul 2023	INR	18.35	19.15	17.95	18.3	18.3	+0.2 (+1.10%)	58,288
6 Jul 2023	INR	18.1	18.35	17.95	18.1	18.1	+0.3 (+1.69%)	11,550
5 Jul 2023	INR	18.35	18.35	17.65	17.8	17.8	-0.2 (-1.11%)	29,543
4 Jul 2023	INR	18.15	18.85	17.6	18	18	+0.05 (+0.28%)	48,276
3 Jul 2023	INR	18.75	18.75	17.55	17.95	17.95	-0.35 (-1.91%)	37,819
30 Jun 2023	INR	18.55	18.7	18.15	18.3	18.3	-0.65 (-3.43%)	12,621
29 Jun 2023	INR	18.95	18.95	18.95	18.95	18.95	+0.4 (+2.16%)	0
28 Jun 2023	INR	19.3	19.3	18.5	18.55	18.55	-0.4 (-2.11%)	4,606
27 Jun 2023	INR	19.2	19.3	18.65	18.95	18.95	+0.1 (+0.53%)	11,121
26 Jun 2023	INR	19.1	19.3	18.7	18.85	18.85	+0.1 (+0.53%)	2,761
23 Jun 2023	INR	19	19.35	18.7	18.75	18.75	-0.4 (-2.09%)	6,306
22 Jun 2023	INR	19.3	19.5	18.9	19.15	19.15	+0.1 (+0.52%)	7,581
21 Jun 2023	INR	19.45	19.65	17.8	19.05	19.05	-0.3 (-1.55%)	57,445
20 Jun 2023	INR	19.15	19.8	19.05	19.35	19.35	0.0 (0.0%)	17,110
19 Jun 2023	INR	19.4	20	18.95	19.35	19.35	-0.05 (-0.26%)	23,747
16 Jun 2023	INR	19.65	20	19.3	19.4	19.4	+0.3 (+1.57%)	38,134
15 Jun 2023	INR	20	20.4	19	19.1	19.1	-0.45 (-2.30%)	90,562
14 Jun 2023	INR	18.9	19.9	18.85	19.55	19.55	+0.8 (+4.27%)	157,532
13 Jun 2023	INR	18.45	18.85	18.25	18.75	18.75	+0.55 (+3.02%)	11,799
12 Jun 2023	INR	18.55	18.95	18.1	18.2	18.2	0.0 (0.0%)	18,142
9 Jun 2023	INR	19	19.1	17.95	18.2	18.2	-0.1 (-0.55%)	50,383

First
5
6
7
8
9
Last

Unicorn Response |