Morarjee Textiles Limited Recent Share Price (NSE:MORARJEE)

NSE:MORARJEE - Morarjee Textiles Limited Morarjee Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	INR	18.75	19.2	18.1	18.3	18.3	-0.15 (-0.81%)	34,346
7 Jun 2023	INR	18	18.7	17.65	18.45	18.45	+0.45 (+2.50%)	13,833
6 Jun 2023	INR	17.95	18.15	17.35	18	18	+0.35 (+1.98%)	12,932
5 Jun 2023	INR	18.45	18.45	17.25	17.65	17.65	-0.2 (-1.12%)	27,718
2 Jun 2023	INR	18	19	17.25	17.85	17.85	-0.2 (-1.11%)	39,833
1 Jun 2023	INR	18	18.8	17.75	18.05	18.05	0.0 (0.0%)	17,290
31 May 2023	INR	18.35	18.35	17.9	18.05	18.05	-0.15 (-0.82%)	7,339
30 May 2023	INR	18	18.5	18	18.2	18.2	-0.05 (-0.27%)	12,964
29 May 2023	INR	17.8	18.85	17.8	18.25	18.25	-0.2 (-1.08%)	9,874
26 May 2023	INR	18.5	18.85	18.2	18.45	18.45	+0.15 (+0.82%)	2,818
25 May 2023	INR	18.3	18.7	18.3	18.3	18.3	0.0 (0.0%)	8,016
24 May 2023	INR	18.65	18.65	18.05	18.3	18.3	-0.35 (-1.88%)	24,994
23 May 2023	INR	18.4	18.95	18.4	18.65	18.65	+0.25 (+1.36%)	7,984
22 May 2023	INR	18.9	18.9	18.35	18.4	18.4	-0.55 (-2.90%)	5,814
19 May 2023	INR	18.65	19.1	18.35	18.95	18.95	+0.3 (+1.61%)	9,164
18 May 2023	INR	19	19.2	18.55	18.65	18.65	-0.35 (-1.84%)	5,779
17 May 2023	INR	19.4	19.4	18.5	19	19	+0.05 (+0.26%)	7,342
16 May 2023	INR	19.35	19.35	18.7	18.95	18.95	+0.1 (+0.53%)	12,574
15 May 2023	INR	19.55	19.55	18.7	18.85	18.85	-0.25 (-1.31%)	12,437
12 May 2023	INR	18.75	19.9	18.75	19.1	19.1	+0.3 (+1.60%)	26,909
11 May 2023	INR	19	19.35	18.55	18.8	18.8	-0.3 (-1.57%)	22,536
10 May 2023	INR	18.8	19.55	18.7	19.1	19.1	+0.35 (+1.87%)	27,749
9 May 2023	INR	18.7	19.25	18.5	18.75	18.75	+0.05 (+0.27%)	23,298
8 May 2023	INR	19	19.25	18.6	18.7	18.7	-0.25 (-1.32%)	13,511
5 May 2023	INR	19.2	21.9	18.75	18.95	18.95	+0.15 (+0.80%)	91,943
4 May 2023	INR	18.9	19.4	18.7	18.8	18.8	-0.1 (-0.53%)	31,662
3 May 2023	INR	19.8	19.8	18.5	18.9	18.9	+0.1 (+0.53%)	22,814
2 May 2023	INR	19.35	19.35	18.1	18.8	18.8	-0.2 (-1.05%)	18,543
28 Apr 2023	INR	19.15	19.15	18.6	19	19	-0.05 (-0.26%)	15,789
27 Apr 2023	INR	18.35	19.55	18.35	19.05	19.05	+0.15 (+0.79%)	7,631

First
6
7
8
9
10
Last

Unicorn Response |