| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 19.55 | 19.55 | 17.6 | 18.9 | 18.9 | -0.35 (-1.82%) | 54,812 |
| 25 Apr 2023 | INR | 19.1 | 19.55 | 18.65 | 19.25 | 19.25 | +0.2 (+1.05%) | 18,590 |
| 24 Apr 2023 | INR | 19.15 | 19.55 | 18.95 | 19.05 | 19.05 | -0.1 (-0.52%) | 4,092 |
| 21 Apr 2023 | INR | 19.6 | 19.85 | 19.05 | 19.15 | 19.15 | -0.1 (-0.52%) | 8,729 |
| 20 Apr 2023 | INR | 19.65 | 19.9 | 19.1 | 19.25 | 19.25 | +0.05 (+0.26%) | 8,392 |
| 19 Apr 2023 | INR | 19.15 | 19.75 | 18.95 | 19.2 | 19.2 | -0.1 (-0.52%) | 4,837 |
| 18 Apr 2023 | INR | 20.05 | 20.1 | 19 | 19.3 | 19.3 | -0.25 (-1.28%) | 23,734 |
| 17 Apr 2023 | INR | 19.6 | 20 | 19.1 | 19.55 | 19.55 | -0.2 (-1.01%) | 8,335 |
| 13 Apr 2023 | INR | 19.7 | 20.25 | 19.55 | 19.75 | 19.75 | +0.05 (+0.25%) | 3,740 |
| 12 Apr 2023 | INR | 20.8 | 20.8 | 19.25 | 19.7 | 19.7 | -0.45 (-2.23%) | 17,945 |
| 11 Apr 2023 | INR | 19.6 | 21 | 19.6 | 20.15 | 20.15 | +0.9 (+4.68%) | 43,531 |
| 10 Apr 2023 | INR | 19.75 | 19.75 | 19.1 | 19.25 | 19.25 | -0.1 (-0.52%) | 7,406 |
| 6 Apr 2023 | INR | 19.6 | 20.2 | 18.6 | 19.35 | 19.35 | +0.5 (+2.65%) | 33,450 |
| 5 Apr 2023 | INR | 17.55 | 19.85 | 17.3 | 18.85 | 18.85 | +1.55 (+8.96%) | 76,956 |
| 3 Apr 2023 | INR | 17 | 17.7 | 16.45 | 17.3 | 17.3 | +0.45 (+2.67%) | 17,274 |
| 31 Mar 2023 | INR | 16.25 | 19 | 16.25 | 16.85 | 16.85 | +0.05 (+0.30%) | 44,267 |
| 29 Mar 2023 | INR | 16.35 | 17.35 | 16 | 16.8 | 16.8 | +0.35 (+2.13%) | 7,452 |
| 28 Mar 2023 | INR | 16.8 | 17.2 | 16.35 | 16.45 | 16.45 | -0.45 (-2.66%) | 7,976 |
| 27 Mar 2023 | INR | 17.8 | 18.3 | 16.7 | 16.9 | 16.9 | -0.75 (-4.25%) | 34,529 |
| 24 Mar 2023 | INR | 18.1 | 18.35 | 17.5 | 17.65 | 17.65 | -0.3 (-1.67%) | 16,309 |
| 23 Mar 2023 | INR | 18.15 | 18.45 | 17.85 | 17.95 | 17.95 | -0.4 (-2.18%) | 11,291 |
| 22 Mar 2023 | INR | 18.6 | 18.95 | 18.15 | 18.35 | 18.35 | +0.15 (+0.82%) | 5,592 |
| 21 Mar 2023 | INR | 17.75 | 18.95 | 17.75 | 18.2 | 18.2 | 0.0 (0.0%) | 32,647 |
| 20 Mar 2023 | INR | 19.95 | 19.95 | 17.75 | 18.2 | 18.2 | -0.15 (-0.82%) | 19,950 |
| 17 Mar 2023 | INR | 17.65 | 20.3 | 17.65 | 18.35 | 18.35 | +0.75 (+4.26%) | 97,867 |
| 16 Mar 2023 | INR | 18.2 | 19 | 16.9 | 17.6 | 17.6 | -0.85 (-4.61%) | 19,466 |
| 15 Mar 2023 | INR | 18.9 | 19.2 | 18.25 | 18.45 | 18.45 | +0.15 (+0.82%) | 15,385 |
| 14 Mar 2023 | INR | 19 | 19.2 | 18 | 18.3 | 18.3 | -0.65 (-3.43%) | 19,468 |
| 13 Mar 2023 | INR | 19.35 | 19.6 | 18.9 | 18.95 | 18.95 | -0.4 (-2.07%) | 5,918 |
| 10 Mar 2023 | INR | 19.55 | 19.75 | 19.05 | 19.35 | 19.35 | -0.2 (-1.02%) | 12,101 |
