Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0175 | 0.0199 | 0.0171 | 0.0194 | 0.0194 | +0.002 (+10.86%) | 241,637 |
11 Sep 2022 | USD | 0.0177 | 0.0178 | 0.0173 | 0.0175 | 0.0175 | -0 (-1.13%) | 63,093 |
10 Sep 2022 | USD | 0.0171 | 0.0178 | 0.017 | 0.0177 | 0.0177 | +0.001 (+3.51%) | 56,930 |
9 Sep 2022 | USD | 0.0173 | 0.0191 | 0.0168 | 0.0171 | 0.0171 | -0 (-1.16%) | 429,029 |
8 Sep 2022 | USD | 0.0173 | 0.0187 | 0.017 | 0.0173 | 0.0173 | 0.0 (0.0%) | 147,049 |
7 Sep 2022 | USD | 0.0166 | 0.0174 | 0.0158 | 0.0173 | 0.0173 | +0.001 (+4.22%) | 59,093 |
6 Sep 2022 | USD | 0.017 | 0.0179 | 0.0165 | 0.0166 | 0.0166 | -0 (-2.35%) | 88,160 |
5 Sep 2022 | USD | 0.0164 | 0.017 | 0.0161 | 0.017 | 0.017 | +0.001 (+3.66%) | 50,282 |
4 Sep 2022 | USD | 0.0162 | 0.0165 | 0.016 | 0.0164 | 0.0164 | +0 (+1.23%) | 35,585 |
3 Sep 2022 | USD | 0.0165 | 0.0165 | 0.016 | 0.0162 | 0.0162 | -0 (-1.22%) | 30,178 |
2 Sep 2022 | USD | 0.0165 | 0.0171 | 0.0161 | 0.0164 | 0.0164 | -0 (-0.61%) | 63,272 |
1 Sep 2022 | USD | 0.0161 | 0.0166 | 0.0158 | 0.0165 | 0.0165 | +0 (+2.48%) | 67,160 |
31 Aug 2022 | USD | 0.0158 | 0.0169 | 0.0158 | 0.0161 | 0.0161 | +0 (+1.90%) | 67,176 |
30 Aug 2022 | USD | 0.0161 | 0.0168 | 0.0154 | 0.0158 | 0.0158 | -0 (-1.86%) | 79,375 |
29 Aug 2022 | USD | 0.0149 | 0.0162 | 0.0148 | 0.0161 | 0.0161 | +0.001 (+8.05%) | 64,482 |
28 Aug 2022 | USD | 0.0156 | 0.0157 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 61,329 |
27 Aug 2022 | USD | 0.0158 | 0.016 | 0.0152 | 0.0156 | 0.0156 | -0 (-1.27%) | 68,212 |
26 Aug 2022 | USD | 0.018 | 0.0181 | 0.0156 | 0.0158 | 0.0158 | -0.002 (-12.71%) | 73,387 |
25 Aug 2022 | USD | 0.0177 | 0.0183 | 0.0177 | 0.0181 | 0.0181 | +0 (+2.26%) | 41,538 |
24 Aug 2022 | USD | 0.0178 | 0.0181 | 0.0171 | 0.0177 | 0.0177 | 0.0 (0.0%) | 49,467 |
23 Aug 2022 | USD | 0.0173 | 0.0178 | 0.0167 | 0.0177 | 0.0177 | +0 (+2.31%) | 65,824 |
22 Aug 2022 | USD | 0.0174 | 0.0174 | 0.0163 | 0.0173 | 0.0173 | -0 (-0.57%) | 61,650 |
21 Aug 2022 | USD | 0.0168 | 0.0176 | 0.0167 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 54,918 |
20 Aug 2022 | USD | 0.0174 | 0.0178 | 0.0164 | 0.0168 | 0.0168 | -0.001 (-3.45%) | 58,762 |
19 Aug 2022 | USD | 0.0201 | 0.0201 | 0.0173 | 0.0174 | 0.0174 | -0.003 (-13.43%) | 82,990 |
18 Aug 2022 | USD | 0.0198 | 0.0204 | 0.0197 | 0.0201 | 0.0201 | +0 (+1.52%) | 46,654 |
17 Aug 2022 | USD | 0.0203 | 0.0211 | 0.0196 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 60,231 |
16 Aug 2022 | USD | 0.0206 | 0.0207 | 0.0201 | 0.0203 | 0.0203 | -0 (-1.46%) | 53,786 |
15 Aug 2022 | USD | 0.0209 | 0.0217 | 0.0202 | 0.0206 | 0.0206 | -0 (-1.44%) | 70,783 |
14 Aug 2022 | USD | 0.0214 | 0.0218 | 0.0207 | 0.0209 | 0.0209 | -0.001 (-2.34%) | 59,994 |