Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0218 | 0.0236 | 0.0214 | 0.0219 | 0.0219 | +0 (+0.46%) | 27,703 |
15 Dec 2021 | USD | 0.0197 | 0.0219 | 0.0185 | 0.0218 | 0.0218 | +0.002 (+10.66%) | 155,530 |
14 Dec 2021 | USD | 0.0196 | 0.0197 | 0.0193 | 0.0197 | 0.0197 | +0 (+0.51%) | 62,400 |
13 Dec 2021 | USD | 0.019 | 0.0207 | 0.0185 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 83,809 |
12 Dec 2021 | USD | 0.0193 | 0.0194 | 0.018 | 0.019 | 0.019 | -0 (-1.55%) | 56,878 |
11 Dec 2021 | USD | 0.0193 | 0.0195 | 0.0188 | 0.0193 | 0.0193 | 0.0 (0.0%) | 48,905 |
10 Dec 2021 | USD | 0.0215 | 0.0217 | 0.0178 | 0.0193 | 0.0193 | -0.002 (-10.23%) | 144,067 |
9 Dec 2021 | USD | 0.022 | 0.0221 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 45,889 |
8 Dec 2021 | USD | 0.022 | 0.0223 | 0.0217 | 0.022 | 0.022 | -0 (-0.45%) | 34,117 |
7 Dec 2021 | USD | 0.022 | 0.0224 | 0.0214 | 0.0221 | 0.0221 | +0 (+0.45%) | 42,817 |
6 Dec 2021 | USD | 0.0195 | 0.022 | 0.0175 | 0.022 | 0.022 | +0.003 (+12.82%) | 72,663 |
5 Dec 2021 | USD | 0.0208 | 0.021 | 0.0193 | 0.0195 | 0.0195 | -0.001 (-6.25%) | 49,395 |
4 Dec 2021 | USD | 0.0249 | 0.0252 | 0.0204 | 0.0208 | 0.0208 | -0.004 (-16.47%) | 222,715 |
3 Dec 2021 | USD | 0.0286 | 0.0292 | 0.0247 | 0.0249 | 0.0249 | -0.004 (-12.94%) | 45,905 |
2 Dec 2021 | USD | 0.0303 | 0.0305 | 0.0285 | 0.0286 | 0.0286 | -0.002 (-5.61%) | 54,613 |
1 Dec 2021 | USD | 0.0307 | 0.0316 | 0.03 | 0.0303 | 0.0303 | -0 (-1.30%) | 64,664 |
30 Nov 2021 | USD | 0.0294 | 0.0314 | 0.0289 | 0.0307 | 0.0307 | +0.001 (+4.42%) | 72,748 |
29 Nov 2021 | USD | 0.0288 | 0.0296 | 0.0287 | 0.0294 | 0.0294 | +0.001 (+2.08%) | 40,258 |
28 Nov 2021 | USD | 0.0275 | 0.0288 | 0.0271 | 0.0288 | 0.0288 | +0.001 (+5.11%) | 53,671 |
27 Nov 2021 | USD | 0.0266 | 0.0276 | 0.0266 | 0.0274 | 0.0274 | +0.001 (+3.01%) | 57,278 |
26 Nov 2021 | USD | 0.0287 | 0.029 | 0.0263 | 0.0266 | 0.0266 | -0.002 (-6.01%) | 118,001 |
25 Nov 2021 | USD | 0.0283 | 0.0293 | 0.0281 | 0.0283 | 0.0283 | 0.0 (0.0%) | 78,785 |
24 Nov 2021 | USD | 0.0283 | 0.0286 | 0.028 | 0.0283 | 0.0283 | 0.0 (0.0%) | 48,170 |
23 Nov 2021 | USD | 0.0272 | 0.0284 | 0.027 | 0.0283 | 0.0283 | +0.001 (+4.04%) | 49,353 |
22 Nov 2021 | USD | 0.0295 | 0.0295 | 0.0271 | 0.0272 | 0.0272 | -0.002 (-7.48%) | 59,307 |
21 Nov 2021 | USD | 0.031 | 0.0311 | 0.0294 | 0.0294 | 0.0294 | -0.002 (-5.16%) | 41,065 |
20 Nov 2021 | USD | 0.031 | 0.0341 | 0.0301 | 0.031 | 0.031 | 0.0 (0.0%) | 49,103 |
19 Nov 2021 | USD | 0.0294 | 0.031 | 0.0293 | 0.031 | 0.031 | +0.002 (+5.44%) | 36,678 |
18 Nov 2021 | USD | 0.0306 | 0.0307 | 0.029 | 0.0294 | 0.0294 | -0.001 (-3.92%) | 75,798 |
17 Nov 2021 | USD | 0.0306 | 0.0322 | 0.0304 | 0.0306 | 0.0306 | 0.0 (0.0%) | 136,793 |