| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.032 | 0.032 | 0.0303 | 0.0306 | 0.0306 | -0.001 (-4.08%) | 109,335 |
| 15 Nov 2021 | USD | 0.0319 | 0.0324 | 0.0318 | 0.0319 | 0.0319 | 0.0 (0.0%) | 53,631 |
| 14 Nov 2021 | USD | 0.0319 | 0.0319 | 0.0316 | 0.0319 | 0.0319 | 0.0 (0.0%) | 47,030 |
| 13 Nov 2021 | USD | 0.0318 | 0.032 | 0.0318 | 0.0319 | 0.0319 | +0 (+0.31%) | 31,545 |
| 12 Nov 2021 | USD | 0.0318 | 0.0319 | 0.0316 | 0.0318 | 0.0318 | 0.0 (0.0%) | 76,549 |
| 11 Nov 2021 | USD | 0.031 | 0.032 | 0.031 | 0.0318 | 0.0318 | +0.001 (+2.58%) | 36,737 |
| 10 Nov 2021 | USD | 0.0319 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-2.82%) | 62,053 |
| 9 Nov 2021 | USD | 0.0321 | 0.0322 | 0.0318 | 0.0319 | 0.0319 | -0 (-0.62%) | 42,097 |
| 8 Nov 2021 | USD | 0.032 | 0.0322 | 0.0319 | 0.0321 | 0.0321 | +0 (+0.31%) | 58,592 |
| 7 Nov 2021 | USD | 0.0319 | 0.032 | 0.0319 | 0.032 | 0.032 | +0 (+0.31%) | 45,259 |
| 6 Nov 2021 | USD | 0.032 | 0.032 | 0.0315 | 0.0319 | 0.0319 | -0 (-0.31%) | 46,091 |
| 5 Nov 2021 | USD | 0.0321 | 0.0321 | 0.0318 | 0.032 | 0.032 | -0 (-0.31%) | 48,807 |
| 4 Nov 2021 | USD | 0.0319 | 0.0328 | 0.0318 | 0.0321 | 0.0321 | +0 (+0.63%) | 48,346 |
| 3 Nov 2021 | USD | 0.0316 | 0.0325 | 0.0315 | 0.0319 | 0.0319 | +0 (+0.95%) | 36,688 |
| 2 Nov 2021 | USD | 0.031 | 0.0317 | 0.031 | 0.0316 | 0.0316 | +0.001 (+1.94%) | 46,006 |
| 1 Nov 2021 | USD | 0.031 | 0.0312 | 0.0309 | 0.031 | 0.031 | 0.0 (0.0%) | 62,414 |
| 31 Oct 2021 | USD | 0.0317 | 0.0319 | 0.0303 | 0.031 | 0.031 | -0.001 (-2.21%) | 40,089 |
| 30 Oct 2021 | USD | 0.0308 | 0.0412 | 0.0307 | 0.0317 | 0.0317 | +0.001 (+2.92%) | 61,608 |
| 29 Oct 2021 | USD | 0.0308 | 0.0308 | 0.0307 | 0.0308 | 0.0308 | 0.0 (0.0%) | 25,363 |
| 28 Oct 2021 | USD | 0.0306 | 0.0309 | 0.0306 | 0.0308 | 0.0308 | +0 (+0.33%) | 27,790 |
| 27 Oct 2021 | USD | 0.0307 | 0.0314 | 0.0302 | 0.0307 | 0.0307 | 0.0 (0.0%) | 42,637 |
| 26 Oct 2021 | USD | 0.0311 | 0.0313 | 0.0307 | 0.0307 | 0.0307 | -0 (-1.29%) | 44,407 |
| 25 Oct 2021 | USD | 0.0303 | 0.0313 | 0.0303 | 0.0311 | 0.0311 | +0.001 (+2.64%) | 50,070 |
| 24 Oct 2021 | USD | 0.0307 | 0.0308 | 0.0298 | 0.0303 | 0.0303 | -0 (-1.30%) | 40,113 |
| 23 Oct 2021 | USD | 0.0304 | 0.0308 | 0.0302 | 0.0307 | 0.0307 | +0 (+0.99%) | 33,480 |
| 22 Oct 2021 | USD | 0.0311 | 0.0312 | 0.0301 | 0.0304 | 0.0304 | -0.001 (-2.25%) | 35,934 |
| 21 Oct 2021 | USD | 0.0315 | 0.0319 | 0.0309 | 0.0311 | 0.0311 | -0.001 (-1.58%) | 21,923 |
| 20 Oct 2021 | USD | 0.0288 | 0.0316 | 0.0235 | 0.0316 | 0.0316 | +0.003 (+9.72%) | 104,280 |
| 19 Oct 2021 | USD | 0.0284 | 0.0291 | 0.0281 | 0.0288 | 0.0288 | +0 (+1.41%) | 3,740 |
| 18 Oct 2021 | USD | 0.0289 | 0.0291 | 0.028 | 0.0284 | 0.0284 | -0.001 (-1.73%) | 4,737 |
