| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0319 | 0.0319 | 0.031 | 0.0311 | 0.0311 | -0.001 (-2.51%) | 5,349 |
| 16 Sep 2021 | USD | 0.0322 | 0.0324 | 0.0318 | 0.0319 | 0.0319 | -0 (-0.93%) | 1,524 |
| 15 Sep 2021 | USD | 0.0314 | 0.0323 | 0.0308 | 0.0322 | 0.0322 | +0.001 (+2.55%) | 13,030 |
| 14 Sep 2021 | USD | 0.0303 | 0.0316 | 0.0299 | 0.0314 | 0.0314 | +0.001 (+3.63%) | 2,275 |
| 13 Sep 2021 | USD | 0.0304 | 0.0307 | 0.0297 | 0.0303 | 0.0303 | -0 (-0.33%) | 895 |
| 12 Sep 2021 | USD | 0.0303 | 0.0313 | 0.0302 | 0.0304 | 0.0304 | +0 (+0.33%) | 2,436 |
| 11 Sep 2021 | USD | 0.0301 | 0.0306 | 0.0301 | 0.0303 | 0.0303 | +0 (+0.66%) | 512 |
| 10 Sep 2021 | USD | 0.0294 | 0.0303 | 0.0291 | 0.0301 | 0.0301 | +0.001 (+2.38%) | 25,935 |
| 9 Sep 2021 | USD | 0.0305 | 0.031 | 0.0294 | 0.0294 | 0.0294 | -0.001 (-3.61%) | 7,832 |
| 8 Sep 2021 | USD | 0.0307 | 0.0314 | 0.0298 | 0.0305 | 0.0305 | -0 (-0.65%) | 1,677 |
| 7 Sep 2021 | USD | 0.0342 | 0.0342 | 0.0303 | 0.0307 | 0.0307 | -0.004 (-10.23%) | 32,640 |
| 6 Sep 2021 | USD | 0.0344 | 0.0354 | 0.0336 | 0.0342 | 0.0342 | -0 (-0.87%) | 25,203 |
| 5 Sep 2021 | USD | 0.0346 | 0.0352 | 0.0339 | 0.0345 | 0.0345 | -0 (-0.29%) | 2,558 |
| 4 Sep 2021 | USD | 0.0348 | 0.0349 | 0.0341 | 0.0346 | 0.0346 | -0 (-0.86%) | 19,365 |
| 3 Sep 2021 | USD | 0.0342 | 0.0351 | 0.0341 | 0.0349 | 0.0349 | +0.001 (+2.05%) | 15,916 |
| 2 Sep 2021 | USD | 0.0341 | 0.0344 | 0.0338 | 0.0342 | 0.0342 | +0 (+0.29%) | 17,319 |
| 1 Sep 2021 | USD | 0.0301 | 0.0348 | 0.0301 | 0.0341 | 0.0341 | +0.004 (+13.29%) | 28,182 |
| 31 Aug 2021 | USD | 0.03 | 0.0302 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 14,666 |
| 30 Aug 2021 | USD | 0.0298 | 0.0305 | 0.0295 | 0.03 | 0.03 | +0 (+1.01%) | 15,209 |
| 29 Aug 2021 | USD | 0.03 | 0.03 | 0.0295 | 0.0297 | 0.0297 | -0 (-1.00%) | 13,838 |
| 28 Aug 2021 | USD | 0.0302 | 0.0303 | 0.0299 | 0.03 | 0.03 | -0 (-0.66%) | 10,741 |
| 27 Aug 2021 | USD | 0.0295 | 0.031 | 0.029 | 0.0302 | 0.0302 | +0.001 (+2.72%) | 16,233 |
| 26 Aug 2021 | USD | 0.0329 | 0.033 | 0.0291 | 0.0294 | 0.0294 | -0.004 (-10.91%) | 45,932 |
| 25 Aug 2021 | USD | 0.0331 | 0.0333 | 0.0326 | 0.033 | 0.033 | -0 (-0.30%) | 13,409 |
| 24 Aug 2021 | USD | 0.0353 | 0.0357 | 0.033 | 0.0331 | 0.0331 | -0.002 (-6.50%) | 41,907 |
| 23 Aug 2021 | USD | 0.0317 | 0.0354 | 0.0316 | 0.0354 | 0.0354 | +0.004 (+11.67%) | 36,319 |
| 22 Aug 2021 | USD | 0.0328 | 0.033 | 0.0314 | 0.0317 | 0.0317 | -0.001 (-3.35%) | 20,845 |
| 21 Aug 2021 | USD | 0.0321 | 0.0331 | 0.0319 | 0.0328 | 0.0328 | +0.001 (+2.50%) | 14,201 |
| 20 Aug 2021 | USD | 0.0313 | 0.0327 | 0.0313 | 0.032 | 0.032 | +0.001 (+2.56%) | 25,628 |
| 19 Aug 2021 | USD | 0.0305 | 0.0313 | 0.0302 | 0.0312 | 0.0312 | +0.001 (+2.30%) | 24,900 |
