| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0303 | 0.0308 | 0.0302 | 0.0305 | 0.0305 | +0 (+0.66%) | 11,764 |
| 17 Aug 2021 | USD | 0.031 | 0.0311 | 0.0303 | 0.0303 | 0.0303 | -0.001 (-2.26%) | 19,031 |
| 16 Aug 2021 | USD | 0.0314 | 0.0316 | 0.0308 | 0.031 | 0.031 | -0 (-1.27%) | 14,474 |
| 15 Aug 2021 | USD | 0.0316 | 0.0319 | 0.0311 | 0.0314 | 0.0314 | -0 (-0.63%) | 12,072 |
| 14 Aug 2021 | USD | 0.0323 | 0.0324 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-2.17%) | 12,933 |
| 13 Aug 2021 | USD | 0.0291 | 0.0324 | 0.0291 | 0.0323 | 0.0323 | +0.003 (+11.00%) | 32,234 |
| 12 Aug 2021 | USD | 0.0291 | 0.0295 | 0.0287 | 0.0291 | 0.0291 | 0.0 (0.0%) | 21,849 |
| 11 Aug 2021 | USD | 0.0297 | 0.0299 | 0.0289 | 0.0291 | 0.0291 | -0.001 (-2.02%) | 21,851 |
| 10 Aug 2021 | USD | 0.0302 | 0.0302 | 0.0292 | 0.0297 | 0.0297 | -0.001 (-1.66%) | 16,323 |
| 9 Aug 2021 | USD | 0.0307 | 0.0308 | 0.0296 | 0.0302 | 0.0302 | -0.001 (-1.95%) | 21,675 |
| 8 Aug 2021 | USD | 0.0316 | 0.0318 | 0.0307 | 0.0308 | 0.0308 | -0.001 (-2.53%) | 13,968 |
| 7 Aug 2021 | USD | 0.0298 | 0.0319 | 0.0297 | 0.0316 | 0.0316 | +0.002 (+6.04%) | 25,851 |
| 6 Aug 2021 | USD | 0.0292 | 0.03 | 0.0287 | 0.0298 | 0.0298 | +0.001 (+2.05%) | 15,018 |
| 5 Aug 2021 | USD | 0.0287 | 0.0295 | 0.0277 | 0.0292 | 0.0292 | +0.001 (+1.74%) | 27,069 |
| 4 Aug 2021 | USD | 0.0275 | 0.0293 | 0.0272 | 0.0287 | 0.0287 | +0.001 (+4.36%) | 29,394 |
| 3 Aug 2021 | USD | 0.028 | 0.0284 | 0.0268 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 33,801 |
| 2 Aug 2021 | USD | 0.0277 | 0.0281 | 0.0274 | 0.028 | 0.028 | +0 (+1.08%) | 17,253 |
| 1 Aug 2021 | USD | 0.0264 | 0.028 | 0.0264 | 0.0277 | 0.0277 | +0.001 (+4.92%) | 19,269 |
| 31 Jul 2021 | USD | 0.0265 | 0.0269 | 0.0254 | 0.0264 | 0.0264 | -0 (-0.38%) | 15,832 |
| 30 Jul 2021 | USD | 0.0263 | 0.0268 | 0.0262 | 0.0265 | 0.0265 | +0 (+0.38%) | 11,773 |
| 29 Jul 2021 | USD | 0.0247 | 0.0264 | 0.0247 | 0.0264 | 0.0264 | +0.002 (+6.88%) | 21,057 |
| 28 Jul 2021 | USD | 0.0233 | 0.0249 | 0.023 | 0.0247 | 0.0247 | +0.001 (+6.01%) | 21,284 |
| 27 Jul 2021 | USD | 0.0232 | 0.0234 | 0.023 | 0.0233 | 0.0233 | +0 (+0.43%) | 8,826 |
| 26 Jul 2021 | USD | 0.0229 | 0.0237 | 0.0227 | 0.0232 | 0.0232 | +0 (+1.31%) | 18,364 |
| 25 Jul 2021 | USD | 0.0233 | 0.0233 | 0.0225 | 0.0229 | 0.0229 | -0 (-1.72%) | 18,082 |
| 24 Jul 2021 | USD | 0.025 | 0.0259 | 0.023 | 0.0233 | 0.0233 | -0.002 (-6.80%) | 39,237 |
| 23 Jul 2021 | USD | 0.025 | 0.0256 | 0.0238 | 0.025 | 0.025 | +0 (+0.40%) | 20,416 |
| 22 Jul 2021 | USD | 0.0249 | 0.0251 | 0.0248 | 0.0249 | 0.0249 | 0.0 (0.0%) | 9,303 |
| 21 Jul 2021 | USD | 0.0238 | 0.0251 | 0.0237 | 0.0249 | 0.0249 | +0.001 (+4.62%) | 28,371 |
| 20 Jul 2021 | USD | 0.0239 | 0.0239 | 0.0236 | 0.0238 | 0.0238 | -0 (-0.42%) | 11,535 |
