Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.024 | 0.0241 | 0.0238 | 0.0239 | 0.0239 | -0 (-0.42%) | 18,282 |
18 Jul 2021 | USD | 0.0242 | 0.0245 | 0.0238 | 0.024 | 0.024 | -0 (-0.83%) | 14,014 |
17 Jul 2021 | USD | 0.0244 | 0.0245 | 0.0242 | 0.0242 | 0.0242 | -0 (-0.82%) | 12,008 |
16 Jul 2021 | USD | 0.0244 | 0.0245 | 0.0243 | 0.0244 | 0.0244 | -0 (-0.41%) | 12,875 |
15 Jul 2021 | USD | 0.0251 | 0.0251 | 0.0236 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 18,616 |
14 Jul 2021 | USD | 0.024 | 0.0252 | 0.0232 | 0.0251 | 0.0251 | +0.001 (+4.58%) | 20,486 |
13 Jul 2021 | USD | 0.0224 | 0.0253 | 0.0223 | 0.024 | 0.024 | +0.002 (+7.14%) | 35,707 |
12 Jul 2021 | USD | 0.0227 | 0.0227 | 0.0222 | 0.0224 | 0.0224 | -0 (-1.32%) | 14,892 |
11 Jul 2021 | USD | 0.0226 | 0.0227 | 0.0226 | 0.0227 | 0.0227 | +0 (+0.44%) | 13,896 |
10 Jul 2021 | USD | 0.0229 | 0.0231 | 0.0224 | 0.0226 | 0.0226 | -0 (-1.31%) | 12,856 |
9 Jul 2021 | USD | 0.0225 | 0.0231 | 0.0218 | 0.0229 | 0.0229 | +0 (+1.78%) | 26,668 |
8 Jul 2021 | USD | 0.0256 | 0.0257 | 0.0224 | 0.0225 | 0.0225 | -0.003 (-12.45%) | 23,153 |
7 Jul 2021 | USD | 0.0251 | 0.0261 | 0.0249 | 0.0257 | 0.0257 | +0.001 (+2.39%) | 25,089 |
6 Jul 2021 | USD | 0.0243 | 0.0251 | 0.0243 | 0.0251 | 0.0251 | +0.001 (+3.29%) | 16,356 |
5 Jul 2021 | USD | 0.0259 | 0.0259 | 0.0242 | 0.0243 | 0.0243 | -0.002 (-6.18%) | 35,515 |
4 Jul 2021 | USD | 0.0252 | 0.0261 | 0.0249 | 0.0259 | 0.0259 | +0.001 (+2.78%) | 21,371 |
3 Jul 2021 | USD | 0.0253 | 0.0255 | 0.025 | 0.0252 | 0.0252 | -0 (-0.79%) | 14,514 |
2 Jul 2021 | USD | 0.0259 | 0.026 | 0.0251 | 0.0254 | 0.0254 | -0.001 (-2.31%) | 14,189 |
1 Jul 2021 | USD | 0.0261 | 0.0262 | 0.0258 | 0.026 | 0.026 | -0 (-0.38%) | 13,591 |
30 Jun 2021 | USD | 0.0257 | 0.0261 | 0.0256 | 0.0261 | 0.0261 | +0 (+1.56%) | 14,038 |
29 Jun 2021 | USD | 0.0242 | 0.0263 | 0.0241 | 0.0257 | 0.0257 | +0.002 (+6.20%) | 17,428 |
28 Jun 2021 | USD | 0.0208 | 0.0246 | 0.0207 | 0.0242 | 0.0242 | +0.003 (+16.35%) | 33,729 |
27 Jun 2021 | USD | 0.0204 | 0.0211 | 0.0204 | 0.0208 | 0.0208 | +0 (+1.96%) | 15,205 |
26 Jun 2021 | USD | 0.0214 | 0.0214 | 0.0202 | 0.0204 | 0.0204 | -0.001 (-4.67%) | 14,147 |
25 Jun 2021 | USD | 0.0223 | 0.0224 | 0.0212 | 0.0214 | 0.0214 | -0.001 (-4.04%) | 18,793 |
24 Jun 2021 | USD | 0.0228 | 0.023 | 0.0223 | 0.0223 | 0.0223 | -0.002 (-6.30%) | 21,226 |
23 Jun 2021 | USD | 0.0217 | 0.0241 | 0.0203 | 0.0238 | 0.0238 | +0.002 (+9.17%) | 37,751 |
22 Jun 2021 | USD | 0.0236 | 0.0241 | 0.0205 | 0.0218 | 0.0218 | -0.002 (-8.02%) | 38,458 |
21 Jun 2021 | USD | 0.0246 | 0.0247 | 0.0226 | 0.0237 | 0.0237 | -0.001 (-3.66%) | 34,001 |
20 Jun 2021 | USD | 0.0253 | 0.0253 | 0.0241 | 0.0246 | 0.0246 | -0.001 (-2.77%) | 24,832 |