Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-3.07%) | 7,077 |
18 Jun 2021 | USD | 0.0287 | 0.029 | 0.0259 | 0.0261 | 0.0261 | -0.003 (-9.06%) | 22,794 |
17 Jun 2021 | USD | 0.0285 | 0.0289 | 0.0285 | 0.0287 | 0.0287 | +0 (+0.70%) | 14,056 |
16 Jun 2021 | USD | 0.0299 | 0.03 | 0.0283 | 0.0285 | 0.0285 | -0.002 (-6.25%) | 18,075 |
15 Jun 2021 | USD | 0.03 | 0.0305 | 0.0297 | 0.0304 | 0.0304 | +0.003 (+12.59%) | 26,855 |
14 Jun 2021 | USD | 0.0265 | 0.0302 | 0.0263 | 0.027 | 0.027 | +0.001 (+1.89%) | 20,939 |
13 Jun 2021 | USD | 0.0265 | 0.0267 | 0.0258 | 0.0265 | 0.0265 | 0.0 (0.0%) | 19,468 |
12 Jun 2021 | USD | 0.0267 | 0.0267 | 0.026 | 0.0265 | 0.0265 | -0 (-0.75%) | 14,621 |
11 Jun 2021 | USD | 0.0261 | 0.0271 | 0.026 | 0.0267 | 0.0267 | +0.001 (+2.30%) | 22,448 |
10 Jun 2021 | USD | 0.0267 | 0.0269 | 0.026 | 0.0261 | 0.0261 | -0.001 (-2.25%) | 15,549 |
9 Jun 2021 | USD | 0.0263 | 0.0268 | 0.026 | 0.0267 | 0.0267 | +0.001 (+1.91%) | 18,177 |
8 Jun 2021 | USD | 0.0269 | 0.027 | 0.0254 | 0.0262 | 0.0262 | -0.001 (-2.96%) | 28,058 |
7 Jun 2021 | USD | 0.0278 | 0.0282 | 0.0269 | 0.027 | 0.027 | -0.001 (-2.88%) | 24,623 |
6 Jun 2021 | USD | 0.028 | 0.0282 | 0.0277 | 0.0278 | 0.0278 | -0 (-1.07%) | 12,575 |
5 Jun 2021 | USD | 0.0285 | 0.0289 | 0.0279 | 0.0281 | 0.0281 | -0 (-1.40%) | 16,247 |
4 Jun 2021 | USD | 0.0303 | 0.0303 | 0.0281 | 0.0285 | 0.0285 | -0.002 (-5.94%) | 24,690 |
3 Jun 2021 | USD | 0.0299 | 0.0309 | 0.0293 | 0.0303 | 0.0303 | +0 (+1.34%) | 26,009 |
2 Jun 2021 | USD | 0.0307 | 0.035 | 0.0296 | 0.0299 | 0.0299 | -0.001 (-2.61%) | 52,171 |
1 Jun 2021 | USD | 0.0307 | 0.0309 | 0.0302 | 0.0307 | 0.0307 | -0 (-0.32%) | 15,347 |
31 May 2021 | USD | 0.0285 | 0.031 | 0.028 | 0.0308 | 0.0308 | +0.002 (+8.45%) | 28,029 |
30 May 2021 | USD | 0.0286 | 0.0291 | 0.0284 | 0.0284 | 0.0284 | -0 (-0.70%) | 17,210 |
29 May 2021 | USD | 0.0306 | 0.0309 | 0.0285 | 0.0286 | 0.0286 | -0.002 (-6.54%) | 17,842 |
28 May 2021 | USD | 0.0335 | 0.0336 | 0.0305 | 0.0306 | 0.0306 | -0.003 (-8.93%) | 22,316 |
27 May 2021 | USD | 0.0341 | 0.0341 | 0.0333 | 0.0336 | 0.0336 | -0.001 (-1.47%) | 14,592 |
26 May 2021 | USD | 0.0323 | 0.0343 | 0.0321 | 0.0341 | 0.0341 | +0.002 (+5.57%) | 19,398 |
25 May 2021 | USD | 0.0291 | 0.0325 | 0.028 | 0.0323 | 0.0323 | +0.003 (+11.00%) | 45,438 |
24 May 2021 | USD | 0.0244 | 0.0292 | 0.0243 | 0.0291 | 0.0291 | +0.005 (+19.75%) | 28,882 |
23 May 2021 | USD | 0.0278 | 0.0283 | 0.0241 | 0.0243 | 0.0243 | -0.004 (-12.59%) | 24,944 |
22 May 2021 | USD | 0.0288 | 0.0293 | 0.0271 | 0.0278 | 0.0278 | -0.001 (-3.14%) | 12,420 |
21 May 2021 | USD | 0.0342 | 0.0349 | 0.0275 | 0.0287 | 0.0287 | -0.005 (-16.08%) | 37,951 |