| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0365 | 0.038 | 0.036 | 0.0378 | 0.0378 | +0.001 (+3.85%) | 27,501 |
| 19 Apr 2021 | USD | 0.0371 | 0.0375 | 0.0362 | 0.0364 | 0.0364 | -0.001 (-1.89%) | 19,729 |
| 18 Apr 2021 | USD | 0.037 | 0.0372 | 0.0355 | 0.0371 | 0.0371 | +0 (+0.27%) | 58,692 |
| 17 Apr 2021 | USD | 0.0373 | 0.0375 | 0.0367 | 0.037 | 0.037 | -0 (-0.80%) | 21,969 |
| 16 Apr 2021 | USD | 0.0376 | 0.0378 | 0.0369 | 0.0373 | 0.0373 | -0 (-0.80%) | 29,848 |
| 15 Apr 2021 | USD | 0.0374 | 0.0378 | 0.0373 | 0.0376 | 0.0376 | +0 (+0.53%) | 19,361 |
| 14 Apr 2021 | USD | 0.0374 | 0.0378 | 0.0372 | 0.0374 | 0.0374 | +0 (+0.27%) | 23,582 |
| 13 Apr 2021 | USD | 0.0373 | 0.0376 | 0.0369 | 0.0373 | 0.0373 | -0 (-0.27%) | 31,185 |
| 12 Apr 2021 | USD | 0.0368 | 0.0379 | 0.0366 | 0.0374 | 0.0374 | +0.001 (+1.63%) | 26,951 |
| 11 Apr 2021 | USD | 0.0359 | 0.0369 | 0.0358 | 0.0368 | 0.0368 | +0.001 (+2.51%) | 21,101 |
| 10 Apr 2021 | USD | 0.036 | 0.0363 | 0.0354 | 0.0359 | 0.0359 | -0 (-0.28%) | 40,376 |
| 9 Apr 2021 | USD | 0.0359 | 0.0364 | 0.0358 | 0.036 | 0.036 | +0 (+0.28%) | 26,401 |
| 8 Apr 2021 | USD | 0.0362 | 0.0365 | 0.0358 | 0.0359 | 0.0359 | -0 (-0.83%) | 16,566 |
| 7 Apr 2021 | USD | 0.0382 | 0.0382 | 0.0361 | 0.0362 | 0.0362 | -0.002 (-5.24%) | 26,786 |
| 6 Apr 2021 | USD | 0.0376 | 0.0383 | 0.0375 | 0.0382 | 0.0382 | +0.001 (+1.33%) | 26,109 |
| 5 Apr 2021 | USD | 0.0393 | 0.0396 | 0.0373 | 0.0377 | 0.0377 | -0.002 (-4.07%) | 40,219 |
| 4 Apr 2021 | USD | 0.0399 | 0.0401 | 0.0392 | 0.0393 | 0.0393 | -0.001 (-1.50%) | 26,679 |
| 3 Apr 2021 | USD | 0.0421 | 0.0423 | 0.0397 | 0.0399 | 0.0399 | -0.002 (-5%) | 41,773 |
| 2 Apr 2021 | USD | 0.0401 | 0.0422 | 0.0399 | 0.042 | 0.042 | +0.002 (+5%) | 35,491 |
| 1 Apr 2021 | USD | 0.041 | 0.041 | 0.0399 | 0.04 | 0.04 | -0.001 (-2.44%) | 27,470 |
| 31 Mar 2021 | USD | 0.0407 | 0.0412 | 0.0398 | 0.041 | 0.041 | +0 (+0.74%) | 34,689 |
| 30 Mar 2021 | USD | 0.0421 | 0.0423 | 0.0404 | 0.0407 | 0.0407 | -0.001 (-3.33%) | 31,755 |
| 29 Mar 2021 | USD | 0.0416 | 0.0483 | 0.0414 | 0.0421 | 0.0421 | +0.001 (+1.20%) | 9,051 |
| 28 Mar 2021 | USD | 0.0427 | 0.0428 | 0.0412 | 0.0416 | 0.0416 | -0.001 (-2.58%) | 980 |
| 27 Mar 2021 | USD | 0.0437 | 0.0442 | 0.0415 | 0.0427 | 0.0427 | -0.001 (-2.29%) | 5,013 |
| 26 Mar 2021 | USD | 0.0421 | 0.0443 | 0.0421 | 0.0437 | 0.0437 | +0.002 (+3.80%) | 3,435 |
| 25 Mar 2021 | USD | 0.0415 | 0.0438 | 0.0397 | 0.0421 | 0.0421 | +0.001 (+1.45%) | 14,180 |
| 24 Mar 2021 | USD | 0.0463 | 0.049 | 0.0406 | 0.0415 | 0.0415 | -0.005 (-10.37%) | 69,929 |
| 23 Mar 2021 | USD | 0.0409 | 0.0471 | 0.0408 | 0.0463 | 0.0463 | +0.005 (+13.20%) | 63,201 |
| 22 Mar 2021 | USD | 0.042 | 0.0454 | 0.0406 | 0.0409 | 0.0409 | -0.001 (-2.15%) | 172,521 |
