| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0384 | 0.0488 | 0.0369 | 0.0418 | 0.0418 | +0.003 (+8.57%) | 177,300 |
| 20 Mar 2021 | USD | 0.0382 | 0.0394 | 0.0382 | 0.0385 | 0.0385 | +0 (+0.79%) | 1,180 |
| 19 Mar 2021 | USD | 0.0391 | 0.0412 | 0.0371 | 0.0382 | 0.0382 | -0.001 (-2.30%) | 56,195 |
| 18 Mar 2021 | USD | 0.0389 | 0.0394 | 0.0383 | 0.0391 | 0.0391 | +0 (+0.51%) | 0 |
| 17 Mar 2021 | USD | 0.038 | 0.0392 | 0.0376 | 0.0389 | 0.0389 | +0.001 (+2.37%) | 19,652 |
| 16 Mar 2021 | USD | 0.0379 | 0.0381 | 0.0376 | 0.038 | 0.038 | +0 (+0.53%) | 18,435 |
| 15 Mar 2021 | USD | 0.038 | 0.0382 | 0.0376 | 0.0378 | 0.0378 | -0 (-0.79%) | 17,588 |
| 14 Mar 2021 | USD | 0.0383 | 0.0386 | 0.0373 | 0.0381 | 0.0381 | -0 (-0.78%) | 19,863 |
| 13 Mar 2021 | USD | 0.0381 | 0.0386 | 0.0379 | 0.0384 | 0.0384 | +0 (+0.79%) | 13,384 |
| 12 Mar 2021 | USD | 0.0385 | 0.0388 | 0.038 | 0.0381 | 0.0381 | -0 (-1.04%) | 19,042 |
| 11 Mar 2021 | USD | 0.0388 | 0.0388 | 0.0383 | 0.0385 | 0.0385 | -0 (-0.77%) | 19,653 |
| 10 Mar 2021 | USD | 0.0392 | 0.0394 | 0.0385 | 0.0388 | 0.0388 | -0 (-1.02%) | 21,037 |
| 9 Mar 2021 | USD | 0.038 | 0.0395 | 0.0379 | 0.0392 | 0.0392 | +0.001 (+3.16%) | 28,911 |
| 8 Mar 2021 | USD | 0.0379 | 0.0382 | 0.0373 | 0.038 | 0.038 | +0 (+0.26%) | 17,391 |
| 7 Mar 2021 | USD | 0.0363 | 0.0379 | 0.0361 | 0.0379 | 0.0379 | +0.002 (+4.41%) | 33,970 |
| 6 Mar 2021 | USD | 0.0352 | 0.037 | 0.0349 | 0.0363 | 0.0363 | +0.001 (+3.13%) | 22,828 |
| 5 Mar 2021 | USD | 0.0345 | 0.0355 | 0.0334 | 0.0352 | 0.0352 | +0.001 (+2.03%) | 36,567 |
| 4 Mar 2021 | USD | 0.0358 | 0.0361 | 0.0344 | 0.0345 | 0.0345 | -0.001 (-3.63%) | 26,036 |
| 3 Mar 2021 | USD | 0.0333 | 0.0367 | 0.0331 | 0.0358 | 0.0358 | +0.003 (+7.83%) | 56,962 |
| 2 Mar 2021 | USD | 0.0338 | 0.0343 | 0.033 | 0.0332 | 0.0332 | -0.001 (-1.78%) | 14,922 |
| 1 Mar 2021 | USD | 0.0325 | 0.0349 | 0.0321 | 0.0338 | 0.0338 | +0.001 (+4.00%) | 46,134 |
| 28 Feb 2021 | USD | 0.0319 | 0.0327 | 0.0309 | 0.0325 | 0.0325 | +0.001 (+1.88%) | 36,521 |
| 27 Feb 2021 | USD | 0.0329 | 0.0331 | 0.0318 | 0.0319 | 0.0319 | -0.001 (-3.04%) | 14,277 |
| 26 Feb 2021 | USD | 0.0331 | 0.0336 | 0.0321 | 0.0329 | 0.0329 | -0 (-0.30%) | 25,040 |
| 25 Feb 2021 | USD | 0.0359 | 0.0363 | 0.0329 | 0.033 | 0.033 | -0.003 (-8.08%) | 44,406 |
| 24 Feb 2021 | USD | 0.0329 | 0.037 | 0.0324 | 0.0359 | 0.0359 | +0.003 (+9.12%) | 58,802 |
| 23 Feb 2021 | USD | 0.0362 | 0.0362 | 0.0318 | 0.0329 | 0.0329 | -0.003 (-8.86%) | 77,707 |
| 22 Feb 2021 | USD | 0.0389 | 0.0389 | 0.0351 | 0.0361 | 0.0361 | -0.003 (-7.20%) | 51,020 |
| 21 Feb 2021 | USD | 0.0388 | 0.0392 | 0.0387 | 0.0389 | 0.0389 | +0 (+0.26%) | 17,456 |
| 20 Feb 2021 | USD | 0.0394 | 0.0405 | 0.0385 | 0.0388 | 0.0388 | -0.001 (-1.52%) | 41,816 |
