| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0213 | 0.0218 | 0.0211 | 0.0214 | 0.0214 | +0 (+0.94%) | 61,501 |
| 12 Aug 2022 | USD | 0.0204 | 0.0212 | 0.0201 | 0.0212 | 0.0212 | +0.001 (+3.92%) | 33,512 |
| 11 Aug 2022 | USD | 0.0201 | 0.0211 | 0.0201 | 0.0204 | 0.0204 | +0 (+1.49%) | 68,315 |
| 10 Aug 2022 | USD | 0.0185 | 0.0204 | 0.0181 | 0.0201 | 0.0201 | +0.002 (+8.65%) | 68,854 |
| 9 Aug 2022 | USD | 0.0192 | 0.0194 | 0.0182 | 0.0185 | 0.0185 | -0.001 (-3.65%) | 35,239 |
| 8 Aug 2022 | USD | 0.0184 | 0.0195 | 0.0184 | 0.0192 | 0.0192 | +0.001 (+4.35%) | 41,968 |
| 7 Aug 2022 | USD | 0.0185 | 0.0188 | 0.0182 | 0.0184 | 0.0184 | -0 (-0.54%) | 25,896 |
| 6 Aug 2022 | USD | 0.0189 | 0.0191 | 0.0184 | 0.0185 | 0.0185 | -0 (-2.12%) | 37,570 |
| 5 Aug 2022 | USD | 0.0175 | 0.0189 | 0.0174 | 0.0189 | 0.0189 | +0.001 (+8.00%) | 56,554 |
| 4 Aug 2022 | USD | 0.0176 | 0.0181 | 0.0172 | 0.0175 | 0.0175 | -0 (-0.57%) | 32,633 |
| 3 Aug 2022 | USD | 0.0176 | 0.0184 | 0.0173 | 0.0176 | 0.0176 | 0.0 (0.0%) | 48,223 |
| 2 Aug 2022 | USD | 0.0178 | 0.0184 | 0.0169 | 0.0176 | 0.0176 | -0 (-1.12%) | 55,091 |
| 1 Aug 2022 | USD | 0.0183 | 0.0185 | 0.0175 | 0.0178 | 0.0178 | -0.001 (-2.73%) | 50,186 |
| 31 Jul 2022 | USD | 0.0185 | 0.0191 | 0.0182 | 0.0183 | 0.0183 | -0 (-1.08%) | 42,495 |
| 30 Jul 2022 | USD | 0.019 | 0.0191 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 42,941 |
| 29 Jul 2022 | USD | 0.0189 | 0.0193 | 0.0181 | 0.019 | 0.019 | +0 (+0.53%) | 79,551 |
| 28 Jul 2022 | USD | 0.0178 | 0.0194 | 0.0175 | 0.0189 | 0.0189 | +0.001 (+6.18%) | 102,744 |
| 27 Jul 2022 | USD | 0.0151 | 0.0178 | 0.0148 | 0.0178 | 0.0178 | +0.003 (+17.88%) | 65,680 |
| 26 Jul 2022 | USD | 0.0158 | 0.0159 | 0.0143 | 0.0151 | 0.0151 | -0.001 (-4.43%) | 65,188 |
| 25 Jul 2022 | USD | 0.0177 | 0.0178 | 0.0158 | 0.0158 | 0.0158 | -0.002 (-10.73%) | 97,466 |
| 24 Jul 2022 | USD | 0.0171 | 0.0184 | 0.017 | 0.0177 | 0.0177 | +0.001 (+3.51%) | 64,316 |
| 23 Jul 2022 | USD | 0.0169 | 0.0176 | 0.0165 | 0.0171 | 0.0171 | +0 (+1.18%) | 71,620 |
| 22 Jul 2022 | USD | 0.0174 | 0.0182 | 0.0167 | 0.0169 | 0.0169 | -0.001 (-2.87%) | 77,739 |
| 21 Jul 2022 | USD | 0.0169 | 0.0176 | 0.0162 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 83,956 |
| 20 Jul 2022 | USD | 0.0169 | 0.0178 | 0.0165 | 0.0169 | 0.0169 | 0.0 (0.0%) | 82,659 |
| 19 Jul 2022 | USD | 0.0173 | 0.0176 | 0.0165 | 0.0169 | 0.0169 | -0 (-2.31%) | 91,170 |
| 18 Jul 2022 | USD | 0.0148 | 0.0173 | 0.0147 | 0.0173 | 0.0173 | +0.003 (+16.89%) | 114,918 |
| 17 Jul 2022 | USD | 0.0154 | 0.0156 | 0.0146 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 28,624 |
| 16 Jul 2022 | USD | 0.0139 | 0.0156 | 0.0135 | 0.0153 | 0.0153 | +0.001 (+10.07%) | 49,514 |
| 15 Jul 2022 | USD | 0.0135 | 0.0145 | 0.0133 | 0.0139 | 0.0139 | +0 (+2.96%) | 35,015 |
