Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0398 | 0.04 | 0.0393 | 0.0394 | 0.0394 | -0 (-1.01%) | 25,233 |
18 Feb 2021 | USD | 0.0387 | 0.0399 | 0.0379 | 0.0398 | 0.0398 | +0.001 (+2.58%) | 28,585 |
17 Feb 2021 | USD | 0.0386 | 0.0388 | 0.0382 | 0.0388 | 0.0388 | +0 (+0.52%) | 20,051 |
16 Feb 2021 | USD | 0.0392 | 0.0398 | 0.0383 | 0.0386 | 0.0386 | -0.001 (-1.53%) | 22,327 |
15 Feb 2021 | USD | 0.0401 | 0.0402 | 0.0386 | 0.0392 | 0.0392 | -0.001 (-2.24%) | 24,092 |
14 Feb 2021 | USD | 0.0397 | 0.0404 | 0.0396 | 0.0401 | 0.0401 | +0 (+1.01%) | 20,808 |
13 Feb 2021 | USD | 0.041 | 0.0411 | 0.0393 | 0.0397 | 0.0397 | -0.001 (-3.17%) | 45,689 |
12 Feb 2021 | USD | 0.0404 | 0.0422 | 0.04 | 0.041 | 0.041 | +0.001 (+1.49%) | 52,545 |
11 Feb 2021 | USD | 0.0399 | 0.0412 | 0.0396 | 0.0404 | 0.0404 | +0.001 (+1.25%) | 30,323 |
10 Feb 2021 | USD | 0.0404 | 0.0408 | 0.0395 | 0.0399 | 0.0399 | -0.001 (-1.24%) | 24,239 |
9 Feb 2021 | USD | 0.0391 | 0.0408 | 0.039 | 0.0404 | 0.0404 | +0.001 (+3.32%) | 26,979 |
8 Feb 2021 | USD | 0.0382 | 0.04 | 0.0377 | 0.0391 | 0.0391 | +0.001 (+2.36%) | 24,521 |
7 Feb 2021 | USD | 0.042 | 0.042 | 0.0364 | 0.0382 | 0.0382 | -0.004 (-9.05%) | 53,068 |
6 Feb 2021 | USD | 0.0426 | 0.0432 | 0.0415 | 0.042 | 0.042 | -0.001 (-1.41%) | 46,155 |
5 Feb 2021 | USD | 0.0385 | 0.0458 | 0.0382 | 0.0426 | 0.0426 | +0.004 (+10.65%) | 115,628 |
4 Feb 2021 | USD | 0.0373 | 0.0392 | 0.037 | 0.0385 | 0.0385 | +0.001 (+3.22%) | 38,202 |
3 Feb 2021 | USD | 0.0369 | 0.0377 | 0.0364 | 0.0373 | 0.0373 | +0 (+1.08%) | 31,894 |
2 Feb 2021 | USD | 0.0349 | 0.0373 | 0.0321 | 0.0369 | 0.0369 | +0.002 (+5.73%) | 76,065 |
1 Feb 2021 | USD | 0.0331 | 0.0349 | 0.0328 | 0.0349 | 0.0349 | +0.002 (+5.44%) | 24,298 |
31 Jan 2021 | USD | 0.0347 | 0.0347 | 0.0325 | 0.0331 | 0.0331 | -0.002 (-4.34%) | 31,303 |
30 Jan 2021 | USD | 0.0369 | 0.0369 | 0.0346 | 0.0346 | 0.0346 | -0.002 (-6.23%) | 17,430 |
29 Jan 2021 | USD | 0.0356 | 0.0369 | 0.0353 | 0.0369 | 0.0369 | +0.001 (+3.65%) | 16,189 |
28 Jan 2021 | USD | 0.0341 | 0.0357 | 0.034 | 0.0356 | 0.0356 | +0.002 (+4.40%) | 22,353 |
27 Jan 2021 | USD | 0.0373 | 0.0374 | 0.0339 | 0.0341 | 0.0341 | -0.003 (-8.58%) | 37,280 |
26 Jan 2021 | USD | 0.0372 | 0.0377 | 0.036 | 0.0373 | 0.0373 | +0 (+0.27%) | 22,553 |
25 Jan 2021 | USD | 0.037 | 0.0388 | 0.037 | 0.0372 | 0.0372 | +0 (+0.54%) | 28,444 |
24 Jan 2021 | USD | 0.0346 | 0.037 | 0.0344 | 0.037 | 0.037 | +0.002 (+6.94%) | 10,355 |
23 Jan 2021 | USD | 0.0342 | 0.035 | 0.0339 | 0.0346 | 0.0346 | +0 (+1.17%) | 9,819 |
22 Jan 2021 | USD | 0.0318 | 0.0346 | 0.0307 | 0.0342 | 0.0342 | +0.002 (+7.55%) | 28,575 |
21 Jan 2021 | USD | 0.0359 | 0.0359 | 0.0316 | 0.0318 | 0.0318 | -0.004 (-11.42%) | 19,339 |