| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.037 | 0.0372 | 0.0338 | 0.0359 | 0.0359 | -0.001 (-2.97%) | 56,932 |
| 19 Jan 2021 | USD | 0.0357 | 0.039 | 0.0356 | 0.037 | 0.037 | +0.001 (+3.64%) | 53,959 |
| 18 Jan 2021 | USD | 0.0352 | 0.036 | 0.0346 | 0.0357 | 0.0357 | +0.001 (+1.42%) | 23,420 |
| 17 Jan 2021 | USD | 0.034 | 0.0358 | 0.0332 | 0.0352 | 0.0352 | +0.001 (+3.53%) | 29,217 |
| 16 Jan 2021 | USD | 0.0309 | 0.0346 | 0.0306 | 0.034 | 0.034 | +0.003 (+9.68%) | 37,781 |
| 15 Jan 2021 | USD | 0.0319 | 0.0322 | 0.0307 | 0.031 | 0.031 | -0.001 (-2.82%) | 31,340 |
| 14 Jan 2021 | USD | 0.0306 | 0.0338 | 0.0303 | 0.0319 | 0.0319 | +0.001 (+4.25%) | 36,534 |
| 13 Jan 2021 | USD | 0.0306 | 0.0308 | 0.0301 | 0.0306 | 0.0306 | 0.0 (0.0%) | 22,233 |
| 12 Jan 2021 | USD | 0.0298 | 0.0336 | 0.0295 | 0.0306 | 0.0306 | +0.001 (+2.68%) | 17,927 |
| 11 Jan 2021 | USD | 0.0375 | 0.0375 | 0.0284 | 0.0298 | 0.0298 | -0.008 (-20.53%) | 75,765 |
| 10 Jan 2021 | USD | 0.0399 | 0.0406 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-6.02%) | 86,292 |
| 9 Jan 2021 | USD | 0.042 | 0.0421 | 0.0391 | 0.0399 | 0.0399 | -0.002 (-5%) | 47,522 |
| 8 Jan 2021 | USD | 0.0433 | 0.0455 | 0.0399 | 0.042 | 0.042 | -0.001 (-3.00%) | 106,388 |
| 7 Jan 2021 | USD | 0.04 | 0.0517 | 0.0393 | 0.0433 | 0.0433 | +0.003 (+8.25%) | 183,097 |
| 6 Jan 2021 | USD | 0.0329 | 0.0409 | 0.0326 | 0.04 | 0.04 | +0.007 (+21.58%) | 102,618 |
| 5 Jan 2021 | USD | 0.0275 | 0.0333 | 0.0275 | 0.0329 | 0.0329 | +0.005 (+19.20%) | 58,200 |
| 4 Jan 2021 | USD | 0.0273 | 0.0311 | 0.026 | 0.0276 | 0.0276 | +0 (+1.10%) | 60,452 |
| 3 Jan 2021 | USD | 0.0222 | 0.0274 | 0.0219 | 0.0273 | 0.0273 | +0.005 (+22.97%) | 35,627 |
| 2 Jan 2021 | USD | 0.0214 | 0.0223 | 0.0214 | 0.0222 | 0.0222 | +0.001 (+3.74%) | 49,280 |
| 1 Jan 2021 | USD | 0.0215 | 0.0216 | 0.0213 | 0.0214 | 0.0214 | -0 (-0.47%) | 19,112 |
| 31 Dec 2020 | USD | 0.0217 | 0.0218 | 0.0214 | 0.0215 | 0.0215 | -0 (-0.92%) | 30,702 |
| 30 Dec 2020 | USD | 0.0206 | 0.0218 | 0.0206 | 0.0217 | 0.0217 | +0.001 (+5.34%) | 41,424 |
| 29 Dec 2020 | USD | 0.0212 | 0.0213 | 0.0204 | 0.0206 | 0.0206 | -0.001 (-2.83%) | 7,281 |
| 28 Dec 2020 | USD | 0.0196 | 0.0216 | 0.0195 | 0.0212 | 0.0212 | +0.002 (+8.16%) | 13,723 |
| 27 Dec 2020 | USD | 0.0193 | 0.0201 | 0.0191 | 0.0196 | 0.0196 | +0 (+1.55%) | 3,852 |
| 26 Dec 2020 | USD | 0.0193 | 0.0198 | 0.0192 | 0.0193 | 0.0193 | 0.0 (0.0%) | 4,958 |
| 25 Dec 2020 | USD | 0.0186 | 0.0194 | 0.0184 | 0.0193 | 0.0193 | +0.001 (+3.76%) | 4,217 |
| 24 Dec 2020 | USD | 0.0185 | 0.0186 | 0.0183 | 0.0186 | 0.0186 | +0 (+0.54%) | 3,715 |
| 23 Dec 2020 | USD | 0.0181 | 0.0193 | 0.0181 | 0.0185 | 0.0185 | +0 (+2.21%) | 11,170 |
| 22 Dec 2020 | USD | 0.0179 | 0.0182 | 0.0177 | 0.0181 | 0.0181 | +0 (+1.12%) | 6,857 |
