| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0181 | 0.019 | 0.0178 | 0.0179 | 0.0179 | -0 (-1.10%) | 18,021 |
| 20 Dec 2020 | USD | 0.0183 | 0.0183 | 0.018 | 0.0181 | 0.0181 | -0 (-1.09%) | 8,170 |
| 19 Dec 2020 | USD | 0.0183 | 0.0184 | 0.0181 | 0.0183 | 0.0183 | 0.0 (0.0%) | 13,050 |
| 18 Dec 2020 | USD | 0.0179 | 0.0185 | 0.0178 | 0.0183 | 0.0183 | +0 (+2.23%) | 14,133 |
| 17 Dec 2020 | USD | 0.0184 | 0.0196 | 0.0176 | 0.0179 | 0.0179 | -0.001 (-2.72%) | 44,406 |
| 16 Dec 2020 | USD | 0.0175 | 0.0185 | 0.0174 | 0.0184 | 0.0184 | +0.001 (+5.14%) | 22,611 |
| 15 Dec 2020 | USD | 0.0176 | 0.0177 | 0.0174 | 0.0175 | 0.0175 | -0 (-0.57%) | 13,877 |
| 14 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0175 | 0.0176 | 0.0176 | -0 (-1.68%) | 10,790 |
| 13 Dec 2020 | USD | 0.0165 | 0.018 | 0.0164 | 0.0179 | 0.0179 | +0.001 (+8.48%) | 18,102 |
| 12 Dec 2020 | USD | 0.0165 | 0.0166 | 0.0164 | 0.0165 | 0.0165 | 0.0 (0.0%) | 11,140 |
| 11 Dec 2020 | USD | 0.0165 | 0.0166 | 0.0162 | 0.0165 | 0.0165 | 0.0 (0.0%) | 15,466 |
| 10 Dec 2020 | USD | 0.017 | 0.017 | 0.0164 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 11,237 |
| 9 Dec 2020 | USD | 0.0172 | 0.0172 | 0.0166 | 0.017 | 0.017 | -0 (-1.16%) | 6,792 |
| 8 Dec 2020 | USD | 0.018 | 0.0181 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-4.44%) | 5,184 |
| 7 Dec 2020 | USD | 0.0183 | 0.0183 | 0.0179 | 0.018 | 0.018 | -0 (-1.64%) | 3,585 |
| 6 Dec 2020 | USD | 0.0182 | 0.0185 | 0.0179 | 0.0183 | 0.0183 | +0 (+0.55%) | 3,331 |
| 5 Dec 2020 | USD | 0.018 | 0.0188 | 0.0178 | 0.0182 | 0.0182 | +0 (+1.11%) | 3,328 |
| 4 Dec 2020 | USD | 0.0184 | 0.019 | 0.0179 | 0.018 | 0.018 | -0 (-2.17%) | 7,927 |
| 3 Dec 2020 | USD | 0.0191 | 0.0196 | 0.0181 | 0.0184 | 0.0184 | -0.001 (-3.66%) | 8,772 |
| 2 Dec 2020 | USD | 0.0188 | 0.0191 | 0.0187 | 0.0191 | 0.0191 | +0 (+1.60%) | 1,407 |
| 1 Dec 2020 | USD | 0.0198 | 0.02 | 0.0185 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 5,451 |
| 30 Nov 2020 | USD | 0.019 | 0.02 | 0.019 | 0.0198 | 0.0198 | +0.001 (+4.21%) | 7,628 |
| 29 Nov 2020 | USD | 0.0183 | 0.019 | 0.0181 | 0.019 | 0.019 | +0.001 (+3.83%) | 2,764 |
| 28 Nov 2020 | USD | 0.018 | 0.0186 | 0.0176 | 0.0183 | 0.0183 | +0 (+1.67%) | 1,396 |
| 27 Nov 2020 | USD | 0.0163 | 0.0181 | 0.0159 | 0.018 | 0.018 | +0.002 (+10.43%) | 12,113 |
| 26 Nov 2020 | USD | 0.017 | 0.0172 | 0.0144 | 0.0163 | 0.0163 | -0.001 (-4.12%) | 4,267 |
| 25 Nov 2020 | USD | 0.0177 | 0.018 | 0.0166 | 0.017 | 0.017 | -0.001 (-3.95%) | 3,862 |
| 24 Nov 2020 | USD | 0.0186 | 0.0189 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-4.84%) | 1,879 |
| 23 Nov 2020 | USD | 0.018 | 0.0193 | 0.0178 | 0.0186 | 0.0186 | +0.001 (+3.33%) | 3,229 |
| 22 Nov 2020 | USD | 0.0175 | 0.0187 | 0.0164 | 0.018 | 0.018 | +0.001 (+2.86%) | 4,370 |
