Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0158 | 0.017 | 0.0158 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 1,803 |
21 Oct 2020 | USD | 0.0147 | 0.016 | 0.0147 | 0.0158 | 0.0158 | +0.001 (+7.48%) | 3,098 |
20 Oct 2020 | USD | 0.0161 | 0.0161 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-8.70%) | 3,260 |
19 Oct 2020 | USD | 0.0157 | 0.0163 | 0.0154 | 0.0161 | 0.0161 | +0 (+2.55%) | 3,402 |
18 Oct 2020 | USD | 0.0156 | 0.0158 | 0.015 | 0.0157 | 0.0157 | +0 (+0.64%) | 3,589 |
17 Oct 2020 | USD | 0.0147 | 0.017 | 0.0145 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 9,581 |
16 Oct 2020 | USD | 0.0153 | 0.0159 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 2,647 |
15 Oct 2020 | USD | 0.0166 | 0.0166 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-7.83%) | 3,084 |
14 Oct 2020 | USD | 0.0153 | 0.017 | 0.0153 | 0.0166 | 0.0166 | +0.001 (+8.50%) | 4,594 |
13 Oct 2020 | USD | 0.016 | 0.0164 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 2,444 |
12 Oct 2020 | USD | 0.0163 | 0.0163 | 0.0154 | 0.016 | 0.016 | -0 (-1.84%) | 1,486 |
11 Oct 2020 | USD | 0.0166 | 0.0175 | 0.0161 | 0.0163 | 0.0163 | -0 (-1.81%) | 4,730 |
10 Oct 2020 | USD | 0.0172 | 0.0173 | 0.0156 | 0.0166 | 0.0166 | -0.001 (-3.49%) | 5,627 |
9 Oct 2020 | USD | 0.0175 | 0.018 | 0.0167 | 0.0172 | 0.0172 | -0 (-1.71%) | 4,805 |
8 Oct 2020 | USD | 0.0177 | 0.0191 | 0.0167 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 5,647 |
7 Oct 2020 | USD | 0.0171 | 0.0184 | 0.016 | 0.0167 | 0.0167 | -0 (-2.34%) | 4,030 |
6 Oct 2020 | USD | 0.0175 | 0.0185 | 0.0157 | 0.0171 | 0.0171 | -0 (-2.29%) | 3,643 |
5 Oct 2020 | USD | 0.0174 | 0.0178 | 0.0166 | 0.0175 | 0.0175 | +0 (+0.57%) | 5,046 |
4 Oct 2020 | USD | 0.0159 | 0.0175 | 0.0154 | 0.0174 | 0.0174 | +0.002 (+9.43%) | 3,525 |
3 Oct 2020 | USD | 0.0166 | 0.0166 | 0.0151 | 0.0159 | 0.0159 | -0.001 (-4.22%) | 3,667 |
2 Oct 2020 | USD | 0.0168 | 0.0183 | 0.0163 | 0.0166 | 0.0166 | -0 (-1.19%) | 6,290 |
1 Oct 2020 | USD | 0.0188 | 0.0193 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-10.64%) | 3,257 |
30 Sep 2020 | USD | 0.0187 | 0.0194 | 0.0173 | 0.0188 | 0.0188 | +0 (+0.53%) | 7,062 |
29 Sep 2020 | USD | 0.0185 | 0.0195 | 0.0183 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |