Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.012 | 0.0136 | 0.0117 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 35,976 |
13 Jul 2022 | USD | 0.0111 | 0.012 | 0.0111 | 0.012 | 0.012 | +0.001 (+7.14%) | 28,676 |
12 Jul 2022 | USD | 0.0118 | 0.0118 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 34,778 |
11 Jul 2022 | USD | 0.0125 | 0.0125 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 22,424 |
10 Jul 2022 | USD | 0.0129 | 0.013 | 0.0124 | 0.0125 | 0.0125 | -0 (-3.10%) | 10,994 |
9 Jul 2022 | USD | 0.0131 | 0.0131 | 0.0128 | 0.0129 | 0.0129 | -0 (-1.53%) | 11,545 |
8 Jul 2022 | USD | 0.0131 | 0.0134 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 1,286 |
7 Jul 2022 | USD | 0.0127 | 0.0133 | 0.0125 | 0.0131 | 0.0131 | +0 (+3.15%) | 668 |
6 Jul 2022 | USD | 0.0122 | 0.0127 | 0.012 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 132 |
5 Jul 2022 | USD | 0.0126 | 0.0126 | 0.0117 | 0.0122 | 0.0122 | -0 (-3.17%) | 2,713 |
4 Jul 2022 | USD | 0.0121 | 0.0126 | 0.0118 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 394 |
3 Jul 2022 | USD | 0.012 | 0.0121 | 0.0118 | 0.0121 | 0.0121 | +0 (+0.83%) | 289 |
2 Jul 2022 | USD | 0.0119 | 0.012 | 0.0117 | 0.012 | 0.012 | +0 (+0.84%) | 58 |
1 Jul 2022 | USD | 0.0118 | 0.0122 | 0.0117 | 0.0119 | 0.0119 | +0 (+0.85%) | 1,076 |
30 Jun 2022 | USD | 0.0125 | 0.0127 | 0.0114 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 1,553 |
29 Jun 2022 | USD | 0.0129 | 0.013 | 0.0125 | 0.0125 | 0.0125 | -0 (-3.10%) | 795 |
28 Jun 2022 | USD | 0.0135 | 0.0139 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 454 |
27 Jun 2022 | USD | 0.0138 | 0.0139 | 0.013 | 0.0135 | 0.0135 | -0 (-2.17%) | 208 |
26 Jun 2022 | USD | 0.0139 | 0.0143 | 0.0138 | 0.0138 | 0.0138 | -0 (-0.72%) | 219 |
25 Jun 2022 | USD | 0.0138 | 0.014 | 0.0134 | 0.0139 | 0.0139 | +0 (+0.72%) | 302 |
24 Jun 2022 | USD | 0.0129 | 0.0139 | 0.0128 | 0.0138 | 0.0138 | +0.001 (+6.98%) | 120 |
23 Jun 2022 | USD | 0.0119 | 0.0129 | 0.0119 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 1,226 |
22 Jun 2022 | USD | 0.0127 | 0.0127 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 789 |
21 Jun 2022 | USD | 0.0128 | 0.0133 | 0.0127 | 0.0127 | 0.0127 | -0 (-0.78%) | 1,126 |
20 Jun 2022 | USD | 0.0129 | 0.0132 | 0.0122 | 0.0128 | 0.0128 | -0 (-0.78%) | 4,948 |
19 Jun 2022 | USD | 0.0113 | 0.013 | 0.0109 | 0.0129 | 0.0129 | +0.002 (+14.16%) | 6,672 |
18 Jun 2022 | USD | 0.0125 | 0.0125 | 0.01 | 0.0113 | 0.0113 | -0.001 (-9.60%) | 8,295 |
17 Jun 2022 | USD | 0.0121 | 0.0128 | 0.0121 | 0.0125 | 0.0125 | +0 (+3.31%) | 982 |
16 Jun 2022 | USD | 0.0138 | 0.014 | 0.0119 | 0.0121 | 0.0121 | -0.002 (-12.32%) | 7,783 |
15 Jun 2022 | USD | 0.0097 | 0.0138 | 0.0084 | 0.0138 | 0.0138 | +0.004 (+42.27%) | 64,340 |