Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0098 | 0.0102 | 0.009 | 0.0097 | 0.0097 | -0 (-1.02%) | 4,289 |
13 Jun 2022 | USD | 0.0118 | 0.0119 | 0.0097 | 0.0098 | 0.0098 | -0.002 (-17.65%) | 11,286 |
12 Jun 2022 | USD | 0.0124 | 0.0125 | 0.0111 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 7,267 |
11 Jun 2022 | USD | 0.0138 | 0.0138 | 0.0121 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 2,852 |
10 Jun 2022 | USD | 0.0147 | 0.0147 | 0.0136 | 0.0138 | 0.0138 | -0.001 (-6.12%) | 1,353 |
9 Jun 2022 | USD | 0.0145 | 0.0148 | 0.0144 | 0.0147 | 0.0147 | +0 (+1.38%) | 20,725 |
8 Jun 2022 | USD | 0.0148 | 0.015 | 0.0142 | 0.0145 | 0.0145 | -0 (-2.03%) | 21,607 |
7 Jun 2022 | USD | 0.0152 | 0.0152 | 0.014 | 0.0148 | 0.0148 | -0 (-2.63%) | 21,765 |
6 Jun 2022 | USD | 0.0149 | 0.0156 | 0.0149 | 0.0152 | 0.0152 | +0 (+2.01%) | 41,121 |
5 Jun 2022 | USD | 0.0147 | 0.015 | 0.0143 | 0.0149 | 0.0149 | +0 (+1.36%) | 22,019 |
4 Jun 2022 | USD | 0.0143 | 0.0148 | 0.0141 | 0.0147 | 0.0147 | +0 (+2.80%) | 22,425 |
3 Jun 2022 | USD | 0.0149 | 0.0153 | 0.0135 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 53,504 |
2 Jun 2022 | USD | 0.0149 | 0.015 | 0.0147 | 0.015 | 0.015 | +0 (+0.67%) | 18,798 |
1 Jun 2022 | USD | 0.0165 | 0.0166 | 0.0145 | 0.0149 | 0.0149 | -0.002 (-9.70%) | 40,509 |
31 May 2022 | USD | 0.0167 | 0.0169 | 0.0164 | 0.0165 | 0.0165 | -0 (-1.20%) | 15,575 |
30 May 2022 | USD | 0.0153 | 0.0167 | 0.0153 | 0.0167 | 0.0167 | +0.001 (+9.15%) | 32,794 |
29 May 2022 | USD | 0.0152 | 0.0153 | 0.015 | 0.0153 | 0.0153 | +0 (+0.66%) | 13,121 |
28 May 2022 | USD | 0.015 | 0.0153 | 0.0147 | 0.0152 | 0.0152 | +0 (+2.01%) | 11,973 |
27 May 2022 | USD | 0.0155 | 0.0155 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 2,564 |
26 May 2022 | USD | 0.0167 | 0.0168 | 0.015 | 0.0155 | 0.0155 | -0.001 (-7.19%) | 8,246 |
25 May 2022 | USD | 0.0168 | 0.0171 | 0.0167 | 0.0167 | 0.0167 | -0 (-0.60%) | 773 |
24 May 2022 | USD | 0.017 | 0.017 | 0.0166 | 0.0168 | 0.0168 | -0 (-1.18%) | 1,850 |
23 May 2022 | USD | 0.0173 | 0.0177 | 0.0169 | 0.017 | 0.017 | -0 (-1.73%) | 3,589 |
22 May 2022 | USD | 0.0169 | 0.0173 | 0.0169 | 0.0173 | 0.0173 | +0 (+2.37%) | 1,253 |
21 May 2022 | USD | 0.0168 | 0.0169 | 0.0167 | 0.0169 | 0.0169 | +0 (+0.60%) | 236 |
20 May 2022 | USD | 0.0171 | 0.0174 | 0.0166 | 0.0168 | 0.0168 | -0 (-1.75%) | 3,417 |
19 May 2022 | USD | 0.0166 | 0.0171 | 0.0166 | 0.0171 | 0.0171 | +0.001 (+3.01%) | 987 |
18 May 2022 | USD | 0.0179 | 0.0179 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-7.26%) | 3,555 |
17 May 2022 | USD | 0.0173 | 0.018 | 0.0173 | 0.0179 | 0.0179 | +0.001 (+3.47%) | 2,457 |
16 May 2022 | USD | 0.0182 | 0.0182 | 0.0168 | 0.0173 | 0.0173 | -0.001 (-4.95%) | 2,279 |