Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0174 | 0.0182 | 0.0171 | 0.0182 | 0.0182 | +0.001 (+4.60%) | 493 |
14 May 2022 | USD | 0.0174 | 0.0175 | 0.0166 | 0.0174 | 0.0174 | 0.0 (0.0%) | 3,591 |
13 May 2022 | USD | 0.0167 | 0.0181 | 0.0165 | 0.0174 | 0.0174 | +0.001 (+4.19%) | 1,726 |
12 May 2022 | USD | 0.0177 | 0.0183 | 0.015 | 0.0167 | 0.0167 | -0.001 (-5.65%) | 18,855 |
11 May 2022 | USD | 0.02 | 0.0207 | 0.0173 | 0.0177 | 0.0177 | -0.002 (-11.50%) | 32,625 |
10 May 2022 | USD | 0.0194 | 0.0208 | 0.019 | 0.02 | 0.02 | +0.001 (+3.09%) | 19,836 |
9 May 2022 | USD | 0.0217 | 0.0217 | 0.0194 | 0.0194 | 0.0194 | -0.002 (-10.60%) | 40,223 |
8 May 2022 | USD | 0.0227 | 0.0228 | 0.0214 | 0.0217 | 0.0217 | -0.001 (-4.82%) | 31,832 |
7 May 2022 | USD | 0.0233 | 0.0233 | 0.0226 | 0.0228 | 0.0228 | -0.001 (-2.15%) | 16,552 |
6 May 2022 | USD | 0.0237 | 0.0238 | 0.0229 | 0.0233 | 0.0233 | -0 (-1.69%) | 14,024 |
5 May 2022 | USD | 0.0254 | 0.0255 | 0.0235 | 0.0237 | 0.0237 | -0.002 (-6.69%) | 27,723 |
4 May 2022 | USD | 0.024 | 0.0256 | 0.024 | 0.0254 | 0.0254 | +0.001 (+5.83%) | 31,524 |
3 May 2022 | USD | 0.0246 | 0.0247 | 0.0239 | 0.024 | 0.024 | -0.001 (-2.44%) | 24,747 |
2 May 2022 | USD | 0.0244 | 0.025 | 0.0241 | 0.0246 | 0.0246 | +0 (+0.82%) | 40,361 |
1 May 2022 | USD | 0.0238 | 0.0245 | 0.0238 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 42,783 |
30 Apr 2022 | USD | 0.0244 | 0.0246 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-2.06%) | 23,423 |
29 Apr 2022 | USD | 0.0255 | 0.0256 | 0.0243 | 0.0243 | 0.0243 | -0.001 (-4.71%) | 18,797 |
28 Apr 2022 | USD | 0.0249 | 0.0257 | 0.0243 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 34,546 |
27 Apr 2022 | USD | 0.0245 | 0.0251 | 0.0245 | 0.0249 | 0.0249 | +0 (+1.22%) | 14,902 |
26 Apr 2022 | USD | 0.0257 | 0.026 | 0.0245 | 0.0246 | 0.0246 | -0.001 (-4.28%) | 32,218 |
25 Apr 2022 | USD | 0.0254 | 0.0258 | 0.024 | 0.0257 | 0.0257 | +0 (+1.18%) | 55,861 |
24 Apr 2022 | USD | 0.0255 | 0.0256 | 0.0253 | 0.0254 | 0.0254 | -0 (-0.39%) | 32,217 |
23 Apr 2022 | USD | 0.0264 | 0.0265 | 0.0251 | 0.0255 | 0.0255 | -0.001 (-3.41%) | 16,387 |
22 Apr 2022 | USD | 0.0265 | 0.0269 | 0.0263 | 0.0264 | 0.0264 | -0 (-0.38%) | 17,875 |
21 Apr 2022 | USD | 0.0275 | 0.0281 | 0.0264 | 0.0265 | 0.0265 | -0.001 (-3.64%) | 19,077 |
20 Apr 2022 | USD | 0.0277 | 0.0279 | 0.0273 | 0.0275 | 0.0275 | -0 (-0.72%) | 27,132 |
19 Apr 2022 | USD | 0.0271 | 0.028 | 0.027 | 0.0277 | 0.0277 | +0.001 (+2.21%) | 25,588 |
18 Apr 2022 | USD | 0.027 | 0.0273 | 0.026 | 0.0271 | 0.0271 | +0 (+0.37%) | 32,215 |
17 Apr 2022 | USD | 0.0275 | 0.0277 | 0.027 | 0.027 | 0.027 | -0.001 (-1.82%) | 20,808 |
16 Apr 2022 | USD | 0.0274 | 0.0275 | 0.027 | 0.0275 | 0.0275 | +0 (+0.36%) | 23,009 |