| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0273 | 0.0275 | 0.0271 | 0.0274 | 0.0274 | +0 (+0.74%) | 14,371 |
| 14 Apr 2022 | USD | 0.0279 | 0.0282 | 0.0272 | 0.0272 | 0.0272 | -0.001 (-2.51%) | 25,320 |
| 13 Apr 2022 | USD | 0.0268 | 0.0283 | 0.0267 | 0.0279 | 0.0279 | +0.001 (+4.10%) | 26,297 |
| 12 Apr 2022 | USD | 0.0266 | 0.0274 | 0.0264 | 0.0268 | 0.0268 | +0 (+0.75%) | 29,854 |
| 11 Apr 2022 | USD | 0.0288 | 0.0289 | 0.0265 | 0.0266 | 0.0266 | -0.002 (-7.64%) | 28,539 |
| 10 Apr 2022 | USD | 0.0288 | 0.0293 | 0.0286 | 0.0288 | 0.0288 | -0 (-0.35%) | 32,368 |
| 9 Apr 2022 | USD | 0.0288 | 0.0289 | 0.0285 | 0.0289 | 0.0289 | +0 (+0.35%) | 14,396 |
| 8 Apr 2022 | USD | 0.0289 | 0.0295 | 0.0288 | 0.0288 | 0.0288 | -0 (-0.35%) | 29,704 |
| 7 Apr 2022 | USD | 0.0289 | 0.0293 | 0.0275 | 0.0289 | 0.0289 | -0 (-0.34%) | 21,861 |
| 6 Apr 2022 | USD | 0.03 | 0.0321 | 0.0288 | 0.029 | 0.029 | -0.001 (-3.33%) | 88,819 |
| 5 Apr 2022 | USD | 0.0305 | 0.0308 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 35,132 |
| 4 Apr 2022 | USD | 0.0307 | 0.0308 | 0.0301 | 0.0305 | 0.0305 | -0 (-0.65%) | 33,906 |
| 3 Apr 2022 | USD | 0.0304 | 0.031 | 0.0302 | 0.0307 | 0.0307 | +0 (+0.99%) | 18,230 |
| 2 Apr 2022 | USD | 0.0305 | 0.0312 | 0.0304 | 0.0304 | 0.0304 | -0 (-0.33%) | 1,232 |
| 1 Apr 2022 | USD | 0.029 | 0.0305 | 0.0286 | 0.0305 | 0.0305 | +0.002 (+5.17%) | 741 |
| 31 Mar 2022 | USD | 0.0318 | 0.0319 | 0.029 | 0.029 | 0.029 | -0.003 (-8.81%) | 11,147 |
| 30 Mar 2022 | USD | 0.0332 | 0.0332 | 0.0316 | 0.0318 | 0.0318 | -0.001 (-4.22%) | 8,467 |
| 29 Mar 2022 | USD | 0.0335 | 0.0344 | 0.0329 | 0.0332 | 0.0332 | -0 (-0.90%) | 10,301 |
| 28 Mar 2022 | USD | 0.0326 | 0.034 | 0.0326 | 0.0335 | 0.0335 | +0.001 (+2.76%) | 35,803 |
| 27 Mar 2022 | USD | 0.0315 | 0.0327 | 0.031 | 0.0326 | 0.0326 | +0.001 (+3.49%) | 19,844 |
| 26 Mar 2022 | USD | 0.0309 | 0.0315 | 0.0302 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 25,720 |
| 25 Mar 2022 | USD | 0.0309 | 0.0316 | 0.0308 | 0.031 | 0.031 | +0 (+0.32%) | 15,185 |
| 24 Mar 2022 | USD | 0.0304 | 0.0311 | 0.0303 | 0.0309 | 0.0309 | +0.001 (+1.64%) | 24,558 |
| 23 Mar 2022 | USD | 0.03 | 0.0305 | 0.0296 | 0.0304 | 0.0304 | +0 (+1.33%) | 27,036 |
| 22 Mar 2022 | USD | 0.0293 | 0.0307 | 0.0292 | 0.03 | 0.03 | +0.001 (+2.39%) | 23,976 |
| 21 Mar 2022 | USD | 0.029 | 0.0299 | 0.0289 | 0.0293 | 0.0293 | +0 (+1.03%) | 28,059 |
| 20 Mar 2022 | USD | 0.03 | 0.0301 | 0.0287 | 0.029 | 0.029 | -0.001 (-3.33%) | 21,917 |
| 19 Mar 2022 | USD | 0.0292 | 0.0335 | 0.0289 | 0.03 | 0.03 | +0.001 (+2.74%) | 42,289 |
| 18 Mar 2022 | USD | 0.0282 | 0.0294 | 0.0277 | 0.0292 | 0.0292 | +0.001 (+3.55%) | 25,477 |
| 17 Mar 2022 | USD | 0.0261 | 0.0283 | 0.0255 | 0.0282 | 0.0282 | +0.002 (+8.05%) | 59,850 |
