| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0192 | 0.0203 | 0.0189 | 0.0202 | 0.0202 | +0.001 (+5.21%) | 24,568 |
| 13 Feb 2022 | USD | 0.02 | 0.0203 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 19,466 |
| 12 Feb 2022 | USD | 0.0205 | 0.0207 | 0.0198 | 0.02 | 0.02 | -0.001 (-2.44%) | 17,285 |
| 11 Feb 2022 | USD | 0.0217 | 0.0217 | 0.0202 | 0.0205 | 0.0205 | -0.001 (-5.53%) | 18,147 |
| 10 Feb 2022 | USD | 0.0216 | 0.0228 | 0.0213 | 0.0217 | 0.0217 | +0 (+0.46%) | 39,860 |
| 9 Feb 2022 | USD | 0.0216 | 0.0224 | 0.0212 | 0.0216 | 0.0216 | -0 (-0.46%) | 19,581 |
| 8 Feb 2022 | USD | 0.0207 | 0.0255 | 0.0201 | 0.0217 | 0.0217 | +0.001 (+4.83%) | 118,404 |
| 7 Feb 2022 | USD | 0.0201 | 0.021 | 0.0198 | 0.0207 | 0.0207 | +0.001 (+2.99%) | 28,765 |
| 6 Feb 2022 | USD | 0.0201 | 0.0203 | 0.0196 | 0.0201 | 0.0201 | 0.0 (0.0%) | 22,013 |
| 5 Feb 2022 | USD | 0.0198 | 0.0212 | 0.0198 | 0.0201 | 0.0201 | +0 (+1.52%) | 38,199 |
| 4 Feb 2022 | USD | 0.0198 | 0.0214 | 0.0189 | 0.0198 | 0.0198 | 0.0 (0.0%) | 47,592 |
| 3 Feb 2022 | USD | 0.0203 | 0.0204 | 0.0194 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 61,576 |
| 2 Feb 2022 | USD | 0.0206 | 0.0232 | 0.0198 | 0.0203 | 0.0203 | -0 (-1.46%) | 52,842 |
| 1 Feb 2022 | USD | 0.0188 | 0.0224 | 0.0187 | 0.0206 | 0.0206 | +0.002 (+9.57%) | 132,755 |
| 31 Jan 2022 | USD | 0.0183 | 0.019 | 0.0176 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 55,574 |
| 30 Jan 2022 | USD | 0.0184 | 0.0185 | 0.0181 | 0.0183 | 0.0183 | -0 (-0.54%) | 46,257 |
| 29 Jan 2022 | USD | 0.0191 | 0.0191 | 0.0175 | 0.0184 | 0.0184 | -0.001 (-3.66%) | 29,810 |
| 28 Jan 2022 | USD | 0.0184 | 0.0194 | 0.0179 | 0.0191 | 0.0191 | +0.001 (+4.37%) | 30,463 |
| 27 Jan 2022 | USD | 0.0188 | 0.0197 | 0.0172 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 59,766 |
| 26 Jan 2022 | USD | 0.0187 | 0.0206 | 0.0184 | 0.0188 | 0.0188 | +0 (+0.53%) | 54,056 |
| 25 Jan 2022 | USD | 0.0186 | 0.019 | 0.018 | 0.0187 | 0.0187 | +0 (+0.54%) | 42,042 |
| 24 Jan 2022 | USD | 0.0193 | 0.0193 | 0.0166 | 0.0186 | 0.0186 | -0.001 (-3.63%) | 65,664 |
| 23 Jan 2022 | USD | 0.0182 | 0.0194 | 0.0182 | 0.0193 | 0.0193 | +0.001 (+6.04%) | 39,387 |
| 22 Jan 2022 | USD | 0.0197 | 0.0204 | 0.0177 | 0.0182 | 0.0182 | -0.001 (-7.14%) | 76,709 |
| 21 Jan 2022 | USD | 0.023 | 0.0232 | 0.0191 | 0.0196 | 0.0196 | -0.003 (-14.41%) | 69,351 |
| 20 Jan 2022 | USD | 0.0235 | 0.0249 | 0.0229 | 0.0229 | 0.0229 | -0.001 (-2.97%) | 50,199 |
| 19 Jan 2022 | USD | 0.024 | 0.0245 | 0.0231 | 0.0236 | 0.0236 | -0.001 (-2.07%) | 52,926 |
| 18 Jan 2022 | USD | 0.0247 | 0.0248 | 0.0231 | 0.0241 | 0.0241 | -0.001 (-2.43%) | 43,658 |
| 17 Jan 2022 | USD | 0.0264 | 0.0264 | 0.0238 | 0.0247 | 0.0247 | -0.002 (-6.44%) | 53,885 |
| 16 Jan 2022 | USD | 0.0276 | 0.0331 | 0.0259 | 0.0264 | 0.0264 | -0.001 (-4%) | 206,706 |
