| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0239 | 0.0321 | 0.0232 | 0.0275 | 0.0275 | +0.004 (+15.06%) | 109,822 |
| 14 Jan 2022 | USD | 0.0225 | 0.0248 | 0.0211 | 0.0239 | 0.0239 | +0.001 (+6.22%) | 29,007 |
| 13 Jan 2022 | USD | 0.0266 | 0.0274 | 0.0224 | 0.0225 | 0.0225 | -0.004 (-15.41%) | 28,776 |
| 12 Jan 2022 | USD | 0.0245 | 0.0276 | 0.0244 | 0.0266 | 0.0266 | +0.002 (+8.57%) | 22,102 |
| 11 Jan 2022 | USD | 0.0241 | 0.0247 | 0.0239 | 0.0245 | 0.0245 | +0 (+1.66%) | 43,511 |
| 10 Jan 2022 | USD | 0.0235 | 0.0265 | 0.0226 | 0.0241 | 0.0241 | +0.001 (+2.55%) | 115,895 |
| 9 Jan 2022 | USD | 0.0225 | 0.0238 | 0.0225 | 0.0235 | 0.0235 | +0.001 (+4.44%) | 68,688 |
| 8 Jan 2022 | USD | 0.0227 | 0.0231 | 0.0217 | 0.0225 | 0.0225 | -0 (-0.88%) | 28,732 |
| 7 Jan 2022 | USD | 0.0241 | 0.0241 | 0.022 | 0.0227 | 0.0227 | -0.001 (-5.81%) | 28,751 |
| 6 Jan 2022 | USD | 0.0251 | 0.0251 | 0.0237 | 0.0241 | 0.0241 | -0.001 (-3.98%) | 7,898 |
| 5 Jan 2022 | USD | 0.0263 | 0.0266 | 0.0246 | 0.0251 | 0.0251 | -0.001 (-4.56%) | 8,735 |
| 4 Jan 2022 | USD | 0.026 | 0.0274 | 0.0254 | 0.0263 | 0.0263 | +0 (+1.15%) | 20,918 |
| 3 Jan 2022 | USD | 0.027 | 0.0278 | 0.0244 | 0.026 | 0.026 | -0.001 (-3.70%) | 28,333 |
| 2 Jan 2022 | USD | 0.0292 | 0.0292 | 0.0262 | 0.027 | 0.027 | -0.001 (-4.93%) | 54,477 |
| 1 Jan 2022 | USD | 0.0332 | 0.034 | 0.0284 | 0.0284 | 0.0284 | -0.005 (-14.46%) | 185,292 |
| 31 Dec 2021 | USD | 0.0226 | 0.0745 | 0.0225 | 0.0332 | 0.0332 | +0.011 (+46.90%) | 546,361 |
| 30 Dec 2021 | USD | 0.0228 | 0.0242 | 0.0222 | 0.0226 | 0.0226 | -0 (-0.88%) | 20,054 |
| 29 Dec 2021 | USD | 0.0235 | 0.0236 | 0.0224 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 8,236 |
| 28 Dec 2021 | USD | 0.0253 | 0.0253 | 0.0233 | 0.0235 | 0.0235 | -0.002 (-7.11%) | 11,891 |
| 27 Dec 2021 | USD | 0.0243 | 0.04 | 0.0243 | 0.0253 | 0.0253 | +0.001 (+4.12%) | 88,924 |
| 26 Dec 2021 | USD | 0.0244 | 0.0245 | 0.024 | 0.0243 | 0.0243 | -0 (-0.41%) | 9,739 |
| 25 Dec 2021 | USD | 0.0241 | 0.0247 | 0.024 | 0.0244 | 0.0244 | +0 (+1.24%) | 2,556 |
| 24 Dec 2021 | USD | 0.0246 | 0.0247 | 0.024 | 0.0241 | 0.0241 | -0.001 (-2.03%) | 804 |
| 23 Dec 2021 | USD | 0.0235 | 0.0247 | 0.023 | 0.0246 | 0.0246 | +0.001 (+4.68%) | 11,609 |
| 22 Dec 2021 | USD | 0.0243 | 0.0251 | 0.0225 | 0.0235 | 0.0235 | -0.001 (-3.29%) | 39,858 |
| 21 Dec 2021 | USD | 0.0228 | 0.0249 | 0.022 | 0.0243 | 0.0243 | +0.002 (+6.58%) | 71,298 |
| 20 Dec 2021 | USD | 0.0221 | 0.0237 | 0.0216 | 0.0228 | 0.0228 | +0.001 (+3.17%) | 56,549 |
| 19 Dec 2021 | USD | 0.0227 | 0.0228 | 0.022 | 0.0221 | 0.0221 | -0.001 (-2.64%) | 33,831 |
| 18 Dec 2021 | USD | 0.0224 | 0.023 | 0.0219 | 0.0227 | 0.0227 | +0 (+1.34%) | 25,895 |
| 17 Dec 2021 | USD | 0.022 | 0.0229 | 0.0215 | 0.0224 | 0.0224 | +0.001 (+2.28%) | 50,832 |
