| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 28.0922 | -0.828 (-2.86%) | 2,542 |
| 28 Jun 2024 | USD | 28.9202 | -1.124 (-3.74%) | 7,070 |
| 27 Jun 2024 | USD | 30.0442 | +1.676 (+5.91%) | 7,383 |
| 26 Jun 2024 | USD | 28.3685 | -0.207 (-0.73%) | 3,739 |
| 25 Jun 2024 | USD | 28.5758 | +2.974 (+11.62%) | 6,215 |
| 24 Jun 2024 | USD | 25.6018 | -1.051 (-3.94%) | 16,559 |
| 23 Jun 2024 | USD | 26.6526 | -2.04 (-7.11%) | 3,527 |
| 22 Jun 2024 | USD | 28.6929 | -1.016 (-3.42%) | 2,264 |
| 21 Jun 2024 | USD | 29.7089 | +7.543 (+34.03%) | 15,939 |
| 20 Jun 2024 | USD | 22.1655 | -2.409 (-9.80%) | 13,849 |
| 19 Jun 2024 | USD | 24.5744 | -5.002 (-16.91%) | 17,583 |
| 18 Jun 2024 | USD | 29.5762 | -7.426 (-20.07%) | 10,269 |
| 17 Jun 2024 | USD | 37.0017 | +2.159 (+6.19%) | 10,910 |
| 16 Jun 2024 | USD | 34.8432 | +0.808 (+2.38%) | 4,065 |
| 15 Jun 2024 | USD | 34.0347 | +3.356 (+10.94%) | 5,814 |
| 14 Jun 2024 | USD | 30.6786 | -1.937 (-5.94%) | 6,099 |
| 13 Jun 2024 | USD | 32.6152 | -5.767 (-15.03%) | 10,810 |
| 12 Jun 2024 | USD | 38.3822 | -5.92 (-13.36%) | 16,022 |
| 11 Jun 2024 | USD | 44.3025 | -4.161 (-8.59%) | 7,946 |
| 10 Jun 2024 | USD | 48.4634 | -0.749 (-1.52%) | 14,012 |
| 9 Jun 2024 | USD | 49.2126 | -7.629 (-13.42%) | 10,069 |
| 8 Jun 2024 | USD | 56.8413 | -2.572 (-4.33%) | 4,714 |
| 7 Jun 2024 | USD | 59.4129 | -11.795 (-16.56%) | 11,139 |
| 6 Jun 2024 | USD | 71.208 | +2.962 (+4.34%) | 4,827 |
| 5 Jun 2024 | USD | 68.2464 | +4.536 (+7.12%) | 6,369 |
| 4 Jun 2024 | USD | 63.7099 | -5.581 (-8.06%) | 10,575 |
| 3 Jun 2024 | USD | 69.2913 | +2.679 (+4.02%) | 20,174 |
| 2 Jun 2024 | USD | 66.6121 | -11.677 (-14.92%) | 9,680 |
| 1 Jun 2024 | USD | 78.289 | +0.179 (+0.23%) | 7,834 |
| 31 May 2024 | USD | 78.1095 | -8.753 (-10.08%) | 6,745 |
