| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 78.289 | +0.179 (+0.23%) | 7,834 |
| 31 May 2024 | USD | 78.1095 | -8.753 (-10.08%) | 6,745 |
| 30 May 2024 | USD | 86.8629 | +1.024 (+1.19%) | 8,228 |
| 29 May 2024 | USD | 85.8394 | -6.996 (-7.54%) | 11,609 |
| 28 May 2024 | USD | 92.8356 | -5.512 (-5.60%) | 15,041 |
| 27 May 2024 | USD | 98.3471 | -18.916 (-16.13%) | 21,776 |
| 26 May 2024 | USD | 117.2629 | -9.365 (-7.40%) | 8,903 |
| 25 May 2024 | USD | 126.6277 | +10.017 (+8.59%) | 9,327 |
| 24 May 2024 | USD | 116.611 | -9.354 (-7.43%) | 11,901 |
| 23 May 2024 | USD | 125.9655 | +0.343 (+0.27%) | 14,248 |
| 22 May 2024 | USD | 125.6225 | -2.938 (-2.29%) | 25,242 |
| 21 May 2024 | USD | 128.5606 | +10.217 (+8.63%) | 25,186 |
| 20 May 2024 | USD | 118.3439 | 0.0 (0.0%) | 20,378 |
| 19 May 2024 | USD | 118.3439 | 0.0 (0.0%) | 20,378 |
