| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 16.9513 | +1.685 (+11.04%) | 10,463 |
| 31 Jul 2024 | USD | 15.2658 | +0.222 (+1.48%) | 8,435 |
| 30 Jul 2024 | USD | 15.0435 | -1.728 (-10.30%) | 10,393 |
| 29 Jul 2024 | USD | 16.771 | -1.091 (-6.11%) | 6,530 |
| 28 Jul 2024 | USD | 17.8615 | -1.529 (-7.88%) | 7,226 |
| 27 Jul 2024 | USD | 19.3903 | -1.041 (-5.09%) | 5,241 |
| 26 Jul 2024 | USD | 20.4309 | -0.712 (-3.37%) | 5,733 |
| 25 Jul 2024 | USD | 21.1433 | -2.008 (-8.67%) | 6,494 |
| 24 Jul 2024 | USD | 23.1516 | -0.205 (-0.88%) | 6,980 |
| 23 Jul 2024 | USD | 23.3564 | -1.658 (-6.63%) | 12,822 |
| 22 Jul 2024 | USD | 25.014 | -0.606 (-2.37%) | 6,043 |
| 21 Jul 2024 | USD | 25.6201 | -0.591 (-2.26%) | 6,413 |
| 20 Jul 2024 | USD | 26.2112 | -0.169 (-0.64%) | 5,012 |
| 19 Jul 2024 | USD | 26.3801 | +0.647 (+2.51%) | 5,381 |
| 18 Jul 2024 | USD | 25.7334 | -0.301 (-1.16%) | 3,463 |
| 17 Jul 2024 | USD | 26.0343 | -0.124 (-0.47%) | 5,790 |
| 16 Jul 2024 | USD | 26.1579 | -0.466 (-1.75%) | 3,360 |
| 15 Jul 2024 | USD | 26.6238 | -0.303 (-1.12%) | 7,781 |
| 14 Jul 2024 | USD | 26.9264 | +0.645 (+2.46%) | 1,941 |
| 13 Jul 2024 | USD | 26.281 | -0.307 (-1.15%) | 2,481 |
| 12 Jul 2024 | USD | 26.5879 | +0.168 (+0.63%) | 5,664 |
| 11 Jul 2024 | USD | 26.4202 | +0.159 (+0.60%) | 4,029 |
| 10 Jul 2024 | USD | 26.2615 | +0.079 (+0.30%) | 4,979 |
| 9 Jul 2024 | USD | 26.1824 | +0.453 (+1.76%) | 2,844 |
| 8 Jul 2024 | USD | 25.7295 | +0.5 (+1.98%) | 4,568 |
| 7 Jul 2024 | USD | 25.2296 | -1.769 (-6.55%) | 3,179 |
| 6 Jul 2024 | USD | 26.9989 | +0.78 (+2.98%) | 1,315 |
| 5 Jul 2024 | USD | 26.2185 | +0.424 (+1.64%) | 6,382 |
| 4 Jul 2024 | USD | 25.7946 | -1.434 (-5.27%) | 3,932 |
| 3 Jul 2024 | USD | 27.2288 | +0.071 (+0.26%) | 6,961 |
