| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 22.3041 | -3.106 (-12.22%) | 7,245 |
| 29 Sep 2024 | USD | 25.4101 | +0.248 (+0.98%) | 2,584 |
| 28 Sep 2024 | USD | 25.1625 | -0.94 (-3.60%) | 4,769 |
| 27 Sep 2024 | USD | 26.1023 | -1.972 (-7.02%) | 12,581 |
| 26 Sep 2024 | USD | 28.0745 | +0.983 (+3.63%) | 7,016 |
| 25 Sep 2024 | USD | 27.0911 | +2.352 (+9.51%) | 14,770 |
| 24 Sep 2024 | USD | 24.7386 | +3.329 (+15.55%) | 40,437 |
| 23 Sep 2024 | USD | 21.4097 | +2.922 (+15.80%) | 31,291 |
| 22 Sep 2024 | USD | 18.4878 | -1.129 (-5.76%) | 8,594 |
| 21 Sep 2024 | USD | 19.617 | -0.116 (-0.59%) | 4,925 |
| 20 Sep 2024 | USD | 19.7331 | +2.533 (+14.72%) | 16,842 |
| 19 Sep 2024 | USD | 17.2005 | +0.723 (+4.39%) | 16,588 |
| 18 Sep 2024 | USD | 16.4776 | +0.442 (+2.76%) | 4,099 |
| 17 Sep 2024 | USD | 16.0355 | +0.444 (+2.85%) | 2,372 |
| 16 Sep 2024 | USD | 15.5915 | -0.529 (-3.28%) | 3,762 |
| 15 Sep 2024 | USD | 16.1208 | -0.956 (-5.60%) | 2,763 |
| 14 Sep 2024 | USD | 17.0769 | -0.393 (-2.25%) | 2,281 |
| 13 Sep 2024 | USD | 17.4696 | -0.015 (-0.09%) | 5,718 |
| 12 Sep 2024 | USD | 17.4846 | -0.817 (-4.46%) | 9,010 |
| 11 Sep 2024 | USD | 18.3015 | -0.622 (-3.29%) | 2,497 |
| 10 Sep 2024 | USD | 18.9235 | -0.426 (-2.20%) | 4,107 |
| 9 Sep 2024 | USD | 19.3491 | -0.308 (-1.56%) | 4,086 |
| 8 Sep 2024 | USD | 19.6567 | +0.304 (+1.57%) | 1,020 |
| 7 Sep 2024 | USD | 19.3525 | +0.476 (+2.52%) | 2,228 |
| 6 Sep 2024 | USD | 18.8761 | -1.123 (-5.61%) | 9,880 |
| 5 Sep 2024 | USD | 19.9986 | -1.882 (-8.60%) | 3,812 |
| 4 Sep 2024 | USD | 21.8802 | -1.319 (-5.69%) | 3,878 |
| 3 Sep 2024 | USD | 23.1996 | -1.072 (-4.42%) | 1,955 |
| 2 Sep 2024 | USD | 24.2719 | +0.858 (+3.67%) | 2,182 |
| 1 Sep 2024 | USD | 23.4137 | -1.174 (-4.77%) | 1,733 |
