| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | GBX | 24 | 24 | 23.7 | 23.7 | 23.7 | -0.72 (-2.95%) | 606 |
| 23 Aug 2012 | GBX | 24 | 24.5 | 24 | 24.42 | 24.42 | +1.42 (+6.17%) | 106,500 |
| 22 Aug 2012 | GBX | 23.25 | 23.425 | 23 | 23 | 23 | -0.37 (-1.58%) | 11,454 |
| 21 Aug 2012 | GBX | 23.25 | 23.425 | 23 | 23.37 | 23.37 | +0.37 (+1.61%) | 26,036 |
| 20 Aug 2012 | GBX | 25 | 25.24 | 23 | 23 | 23 | -1.55 (-6.31%) | 159,851 |
| 17 Aug 2012 | GBX | 25 | 25.5 | 24.55 | 24.55 | 24.55 | -0.325 (-1.31%) | 619 |
| 16 Aug 2012 | GBX | 25.25 | 25.917 | 24.292 | 24.875 | 24.875 | -1.125 (-4.33%) | 133,641 |
| 15 Aug 2012 | GBX | 25.5 | 26.5 | 24.75 | 26 | 26 | -0.5 (-1.89%) | 41,695 |
| 14 Aug 2012 | GBX | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +1.35 (+5.37%) | 9,500 |
| 13 Aug 2012 | GBX | 25.5 | 26.2 | 25.075 | 25.15 | 25.15 | +0.15 (+0.60%) | 33,900 |
| 10 Aug 2012 | GBX | 25 | 27 | 25 | 25 | 25 | 0.0 (0.0%) | 108,210 |
| 9 Aug 2012 | GBX | 24.5 | 25 | 24 | 25 | 25 | +0.55 (+2.25%) | 38,488 |
| 8 Aug 2012 | GBX | 23 | 26.9 | 23 | 24.45 | 24.45 | +1.71 (+7.52%) | 213,253 |
| 7 Aug 2012 | GBX | 22.5 | 22.74 | 22 | 22.74 | 22.74 | +0.74 (+3.36%) | 14,390 |
| 6 Aug 2012 | GBX | 22.75 | 23 | 22 | 22 | 22 | -0.3 (-1.35%) | 67,766 |
| 3 Aug 2012 | GBX | 23.5 | 24 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 90,327 |
| 2 Aug 2012 | GBX | 23.5 | 23.5 | 23 | 23 | 23 | -2 (-8%) | 52,584 |
| 1 Aug 2012 | GBX | 23.5 | 25 | 23.3 | 25 | 25 | 0.0 (0.0%) | 49,940 |
| 31 Jul 2012 | GBX | 23.5 | 25 | 23.5 | 25 | 25 | +1 (+4.17%) | 22,072 |
| 30 Jul 2012 | GBX | 23 | 24 | 23 | 24 | 24 | +0.75 (+3.23%) | 48,351 |
| 27 Jul 2012 | GBX | 22.5 | 23.25 | 22.036 | 23.25 | 23.25 | +0.85 (+3.79%) | 111,889 |
| 26 Jul 2012 | GBX | 22.5 | 22.5 | 22 | 22.4 | 22.4 | +0.17 (+0.76%) | 61,338 |
| 25 Jul 2012 | GBX | 22.5 | 22.5 | 21.04 | 22.23 | 22.23 | -0.385 (-1.70%) | 41,792 |
| 23 Jul 2012 | GBX | 23.25 | 23.5 | 22.5 | 22.615 | 22.615 | -0.725 (-3.11%) | 107,380 |
| 20 Jul 2012 | GBX | 23.5 | 24.053 | 23.1 | 23.34 | 23.34 | +0.24 (+1.04%) | 79,854 |
| 19 Jul 2012 | GBX | 24 | 24.5 | 23.05 | 23.1 | 23.1 | -1.4 (-5.71%) | 87,402 |
| 18 Jul 2012 | GBX | 27 | 27 | 23.1 | 24.5 | 24.5 | -2.5 (-9.26%) | 324,049 |
| 17 Jul 2012 | GBX | 24.5 | 27 | 24.5 | 27 | 27 | +2.6 (+10.66%) | 273,527 |
| 16 Jul 2012 | GBX | 23.25 | 24.4 | 22.3 | 24.4 | 24.4 | +0.7 (+2.95%) | 69,406 |
| 13 Jul 2012 | GBX | 23.535 | 24.113 | 23.535 | 23.7 | 23.7 | +0.7 (+3.04%) | 48,417 |
