| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | GBX | 24 | 24 | 23 | 23 | 23 | -1.26 (-5.19%) | 114,490 |
| 11 Jul 2012 | GBX | 24.5 | 25 | 23.93 | 24.26 | 24.26 | -0.74 (-2.96%) | 155,000 |
| 10 Jul 2012 | GBX | 24.5 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 35,359 |
| 9 Jul 2012 | GBX | 22.75 | 24.5 | 22.5 | 24.5 | 24.5 | +0.366 (+1.52%) | 71,185 |
| 6 Jul 2012 | GBX | 22.75 | 24.134 | 22.2 | 24.1337 | 24.1337 | +0.834 (+3.58%) | 51,262 |
| 5 Jul 2012 | GBX | 23.3 | 23.3 | 22.5 | 23.3 | 23.3 | +0.12 (+0.52%) | 56,843 |
| 4 Jul 2012 | GBX | 23.75 | 23.75 | 23.18 | 23.18 | 23.18 | -1.245 (-5.10%) | 6,890 |
| 3 Jul 2012 | GBX | 23.75 | 24.5 | 23 | 24.425 | 24.425 | +0.54 (+2.26%) | 27,497 |
| 2 Jul 2012 | GBX | 25 | 25.14 | 23.75 | 23.885 | 23.885 | -1.015 (-4.08%) | 56,942 |
| 29 Jun 2012 | GBX | 25 | 25.5 | 24.5 | 24.9 | 24.9 | +0.25 (+1.01%) | 46,833 |
| 28 Jun 2012 | GBX | 25 | 25.14 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 8,867 |
| 27 Jun 2012 | GBX | 25 | 25 | 24 | 24.65 | 24.65 | -0.85 (-3.33%) | 68,452 |
| 26 Jun 2012 | GBX | 24.5 | 26 | 24.4 | 25.5 | 25.5 | +1.1 (+4.51%) | 166,874 |
| 25 Jun 2012 | GBX | 24.5 | 26 | 24 | 24.4 | 24.4 | +0.1 (+0.41%) | 247,312 |
| 22 Jun 2012 | GBX | 22.25 | 25.046 | 22 | 24.3 | 24.3 | +2.3 (+10.45%) | 127,240 |
| 20 Jun 2012 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6,927 |
| 19 Jun 2012 | GBX | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 61,793 |
| 18 Jun 2012 | GBX | 24 | 24.6 | 23 | 23 | 23 | -1.5 (-6.12%) | 89,080 |
| 15 Jun 2012 | GBX | 20.75 | 24.5 | 20 | 24.5 | 24.5 | +3.5 (+16.67%) | 284,455 |
| 14 Jun 2012 | GBX | 22 | 22 | 20.5 | 21 | 21 | -1.1 (-4.98%) | 90,443 |
| 13 Jun 2012 | GBX | 24.72 | 24.72 | 21.5 | 22.1 | 22.1 | -3.9 (-15%) | 390,402 |
| 12 Jun 2012 | GBX | 29 | 30.75 | 24 | 26 | 26 | -3.4 (-11.56%) | 457,048 |
| 11 Jun 2012 | GBX | 24 | 31 | 23.76 | 29.4 | 29.4 | +4.9 (+20.00%) | 823,480 |
| 8 Jun 2012 | GBX | 22.125 | 25 | 21.5 | 24.5 | 24.5 | +1.75 (+7.69%) | 492,782 |
| 7 Jun 2012 | GBX | 19.25 | 23 | 18.83 | 22.75 | 22.75 | +3.935 (+20.91%) | 312,258 |
| 6 Jun 2012 | GBX | 18.625 | 20 | 18.55 | 18.815 | 18.815 | +0.265 (+1.43%) | 49,154 |
| 1 Jun 2012 | GBX | 19 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 86,614 |
| 31 May 2012 | GBX | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +1 (+5.41%) | 37,806 |
| 30 May 2012 | GBX | 16.5 | 18.5 | 16.5 | 18.5 | 18.5 | +2.5 (+15.63%) | 101,559 |
| 29 May 2012 | GBX | 15.6 | 17 | 15.6 | 16 | 16 | +0.75 (+4.92%) | 86,437 |
