| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | GBX | 15.375 | 15.525 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 20,300 |
| 25 May 2012 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 26,501 |
| 24 May 2012 | GBX | 16.75 | 17.4 | 15.5 | 15.5 | 15.5 | -1.9 (-10.92%) | 126,200 |
| 23 May 2012 | GBX | 14.25 | 17.4 | 14.25 | 17.4 | 17.4 | +3.215 (+22.66%) | 134,585 |
| 22 May 2012 | GBX | 14.125 | 14.185 | 14.125 | 14.185 | 14.185 | +0.182 (+1.30%) | 5,000 |
| 21 May 2012 | GBX | 14.125 | 14.125 | 14 | 14.003 | 14.003 | +0.003 (+0.02%) | 35,000 |
| 18 May 2012 | GBX | 14.25 | 14.25 | 14 | 14 | 14 | -0.5 (-3.45%) | 26,500 |
| 17 May 2012 | GBX | 13.955 | 14.5 | 13.955 | 14.5 | 14.5 | +0.8 (+5.84%) | 62,367 |
| 16 May 2012 | GBX | 13.75 | 13.75 | 13.69 | 13.7 | 13.7 | -0.64 (-4.46%) | 22,319 |
| 15 May 2012 | GBX | 14 | 14.34 | 14 | 14.34 | 14.34 | +0.343 (+2.45%) | 30,939 |
| 14 May 2012 | GBX | 14.747 | 14.747 | 13.9969 | 13.9969 | 13.9969 | -1.003 (-6.69%) | 8,600 |
| 9 May 2012 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 24,090 |
| 8 May 2012 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 27,124 |
| 4 May 2012 | GBX | 15.875 | 15.875 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 7,512 |
| 2 May 2012 | GBX | 16.5 | 16.69 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 43,037 |
| 1 May 2012 | GBX | 16.75 | 18 | 16 | 16 | 16 | +0.5 (+3.23%) | 239,837 |
| 30 Apr 2012 | GBX | 15.125 | 15.681 | 15 | 15.5 | 15.5 | +0.525 (+3.51%) | 72,938 |
| 27 Apr 2012 | GBX | 15.125 | 15.5 | 14.75 | 14.975 | 14.975 | 0.0 (0.0%) | 85,000 |
| 26 Apr 2012 | GBX | 15.125 | 15.5 | 14.975 | 14.975 | 14.975 | -0.275 (-1.80%) | 27,089 |
| 25 Apr 2012 | GBX | 15.125 | 15.25 | 14.75 | 15.25 | 15.25 | +0.245 (+1.63%) | 55,000 |
| 24 Apr 2012 | GBX | 15.125 | 15.5 | 15.005 | 15.005 | 15.005 | 0.0 (0.0%) | 10,922 |
| 23 Apr 2012 | GBX | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.495 (-3.19%) | 7,770 |
| 20 Apr 2012 | GBX | 15.375 | 15.938 | 15.125 | 15.5 | 15.5 | +0.38 (+2.51%) | 54,609 |
| 19 Apr 2012 | GBX | 15.375 | 15.938 | 15 | 15.12 | 15.12 | -0.818 (-5.13%) | 105,969 |
| 18 Apr 2012 | GBX | 15 | 16 | 15 | 15.9375 | 15.9375 | +0.938 (+6.25%) | 39,559 |
| 17 Apr 2012 | GBX | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 33,999 |
| 16 Apr 2012 | GBX | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.212 (+1.46%) | 17,500 |
| 13 Apr 2012 | GBX | 14.625 | 14.75 | 14.5 | 14.538 | 14.538 | -0.112 (-0.76%) | 24,956 |
| 12 Apr 2012 | GBX | 14.625 | 14.65 | 14.625 | 14.65 | 14.65 | 0.0 (0.0%) | 11,752 |
| 11 Apr 2012 | GBX | 14.625 | 14.65 | 14.513 | 14.65 | 14.65 | +0.137 (+0.94%) | 5,767 |
