| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | GBX | 15 | 15.01 | 14.5 | 14.513 | 14.513 | -0.492 (-3.28%) | 103,726 |
| 5 Apr 2012 | GBX | 14.995 | 15.5 | 14.995 | 15.005 | 15.005 | +0.485 (+3.34%) | 64,286 |
| 4 Apr 2012 | GBX | 14.52 | 14.995 | 14.52 | 14.52 | 14.52 | -0.23 (-1.56%) | 40,164 |
| 3 Apr 2012 | GBX | 14.375 | 14.75 | 14.32 | 14.75 | 14.75 | +0.25 (+1.72%) | 19,145 |
| 2 Apr 2012 | GBX | 14.375 | 15 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 91,600 |
| 30 Mar 2012 | GBX | 14.5 | 15 | 14.113 | 14.5 | 14.5 | -0.5 (-3.33%) | 86,783 |
| 29 Mar 2012 | GBX | 15.18 | 15.18 | 13.7 | 15 | 15 | -1.5 (-9.09%) | 320,844 |
| 28 Mar 2012 | GBX | 16.5 | 16.5 | 15 | 16.5 | 16.5 | -0.775 (-4.49%) | 242,350 |
| 27 Mar 2012 | GBX | 15.75 | 18.25 | 15.75 | 17.275 | 17.275 | +1.596 (+10.18%) | 295,184 |
| 26 Mar 2012 | GBX | 15.75 | 17 | 15.5 | 15.679 | 15.679 | -0.821 (-4.98%) | 242,345 |
| 23 Mar 2012 | GBX | 15 | 16.5 | 15 | 16.5 | 16.5 | +1.75 (+11.86%) | 113,464 |
| 22 Mar 2012 | GBX | 15.125 | 15.5 | 13.5 | 14.75 | 14.75 | -0.188 (-1.26%) | 522,615 |
| 21 Mar 2012 | GBX | 15.625 | 15.75 | 14.5 | 14.938 | 14.938 | +0.938 (+6.70%) | 248,229 |
| 20 Mar 2012 | GBX | 13.75 | 15.763 | 13.75 | 14 | 14 | +0.75 (+5.66%) | 460,105 |
| 19 Mar 2012 | GBX | 12.5 | 13.75 | 12.5 | 13.25 | 13.25 | +1.312 (+10.99%) | 151,179 |
| 16 Mar 2012 | GBX | 13.5 | 14 | 11.809 | 11.9375 | 11.9375 | -1.488 (-11.08%) | 266,157 |
| 15 Mar 2012 | GBX | 11.875 | 14 | 11.75 | 13.425 | 13.425 | +1.45 (+12.11%) | 534,803 |
| 14 Mar 2012 | GBX | 9.575 | 11.975 | 9.575 | 11.975 | 11.975 | +2.475 (+26.05%) | 1,367,221 |
| 13 Mar 2012 | GBX | 9.125 | 9.5 | 8.75 | 9.5 | 9.5 | +0.75 (+8.57%) | 176,803 |
| 12 Mar 2012 | GBX | 9.125 | 9.125 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 6,758 |
| 9 Mar 2012 | GBX | 9.125 | 9.125 | 8 | 8.9 | 8.9 | -0.25 (-2.73%) | 104,925 |
| 7 Mar 2012 | GBX | 9.125 | 9.15 | 8.597 | 9.1499 | 9.1499 | +0.4 (+4.57%) | 39,816 |
| 6 Mar 2012 | GBX | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 42,645 |
| 5 Mar 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 11,611 |
| 2 Mar 2012 | GBX | 9.75 | 9.875 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 76,954 |
| 1 Mar 2012 | GBX | 9.75 | 9.8 | 9.5 | 9.5 | 9.5 | -0.138 (-1.43%) | 94,084 |
| 28 Feb 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.638 | 9.638 | +0.138 (+1.45%) | 32,376 |
| 27 Feb 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 117,213 |
| 24 Feb 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 22,386 |
| 23 Feb 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.138 (-1.43%) | 69,693 |
