| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.638 | 9.638 | +0.138 (+1.45%) | 34,268 |
| 21 Feb 2012 | GBX | 9.75 | 9.8 | 9.5 | 9.5 | 9.5 | -0.138 (-1.43%) | 74,536 |
| 20 Feb 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.638 | 9.638 | -0.001 (-0.01%) | 40,921 |
| 17 Feb 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.639 | 9.639 | +0.539 (+5.92%) | 4,624 |
| 16 Feb 2012 | GBX | 9.75 | 9.825 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 73,478 |
| 15 Feb 2012 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.145 (-1.50%) | 42,301 |
| 14 Feb 2012 | GBX | 10 | 10 | 9.5 | 9.645 | 9.645 | +0.145 (+1.53%) | 65,829 |
| 13 Feb 2012 | GBX | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.6 (-5.94%) | 32,704 |
| 10 Feb 2012 | GBX | 10.375 | 10.375 | 10 | 10.1 | 10.1 | -0.19 (-1.85%) | 89,222 |
| 9 Feb 2012 | GBX | 10.5 | 10.5 | 10 | 10.29 | 10.29 | +0.04 (+0.39%) | 19,844 |
| 7 Feb 2012 | GBX | 10.5 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 40,000 |
| 6 Feb 2012 | GBX | 10.625 | 10.625 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 90,000 |
| 3 Feb 2012 | GBX | 11.125 | 11.25 | 10.25 | 10.75 | 10.75 | -0.25 (-2.27%) | 38,528 |
| 2 Feb 2012 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 1 Feb 2012 | GBX | 11.5 | 11.65 | 11 | 11 | 11 | 0.0 (0.0%) | 120,557 |
| 31 Jan 2012 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 26,068 |
| 30 Jan 2012 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 1,879 |
| 27 Jan 2012 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 14,475 |
| 26 Jan 2012 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.1 (-0.90%) | 18,287 |
| 25 Jan 2012 | GBX | 11.5 | 11.5 | 11 | 11.1 | 11.1 | -0.7 (-5.93%) | 89,763 |
| 24 Jan 2012 | GBX | 12.75 | 13.7 | 11 | 11.8 | 11.8 | +0.55 (+4.89%) | 620,149 |
| 23 Jan 2012 | GBX | 11 | 11.8 | 10.86 | 11.25 | 11.25 | +0.85 (+8.17%) | 50,603 |
| 20 Jan 2012 | GBX | 10.75 | 11.9 | 10 | 10.4 | 10.4 | +0.89 (+9.36%) | 187,737 |
| 19 Jan 2012 | GBX | 10 | 10 | 9.01 | 9.51 | 9.51 | -0.49 (-4.90%) | 118,808 |
| 18 Jan 2012 | GBX | 11 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 12,008 |
| 17 Jan 2012 | GBX | 11 | 11 | 9.275 | 10 | 10 | -0.5 (-4.76%) | 27,629 |
| 16 Jan 2012 | GBX | 11.25 | 11.25 | 9.275 | 10.5 | 10.5 | -0.5 (-4.55%) | 53,220 |
| 13 Jan 2012 | GBX | 11.75 | 11.75 | 11 | 11 | 11 | -0.749 (-6.38%) | 20,928 |
| 12 Jan 2012 | GBX | 11.75 | 11.75 | 11.585 | 11.749 | 11.749 | +0.249 (+2.17%) | 72,475 |
| 11 Jan 2012 | GBX | 12.875 | 12.9 | 11.149 | 11.5 | 11.5 | -1.22 (-9.59%) | 149,477 |
